CollectAI

close-crypto

2026/06/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260624 0 0.0263269027 0.0263269027 0.0239352571 0.0251799097 0 0.0251799097 down up incorrect
1INCH-USD.CC 1INCH 20260624 0 0.0704550488 0.0713229536 0.0665169706 0.0694265398 9528519 0.0694265398 down down correct
2GIVE-USD.CC 2GIVE 20260624 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260624 0 14734.25268681 14794.519374215 14508.05090495 14794.519374215 0 14794.519374215 up up correct
AAVE-USD.CC Aave 20260624 0 72.4621455888 80.172209971 71.2463360002 79.6191976605 361331750 79.6191976605 up up correct
ABBC-USD.CC ABBC Coin 20260624 0 0.00333586981999 0.00359556851298 0.00270753002051 0.00270770569579 1176 0.00270770569579 down down correct
ABL-USD.CC Airbloc 20260624 0 7.940933521E-5 8.024976803E-5 7.938795628E-5 7.951638857E-5 399 7.951638857E-5 up up correct
ABT-USD.CC Arcblock 20260624 0 0.2066046333 0.2069403942 0.1912023487 0.1930615914 71155 0.1930615914 down down correct
ABX-USD.CC Arbidex 20260624 0 0.00030598491498 0.00030963554055 0.00028919879304 0.00029965362701 1 0.00029965362701 down down correct
ABYSS-USD.CC Abyss Token 20260624 0 0.00243171688337 0.00245581485363 0.00228372199019 0.00237307062145 0 0.00237307062145 down down correct
ACES-USD.CC Aces 20260624 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260624 0 0.2894434141 0.3125188185 0.2793003769 0.2929373976 4361010 0.2929373976 up up correct
ACOIN-USD.CC Acoin 20260624 0 0.00374537338158 0.00374537338158 0.00374537338158 0.00374537338158 0 0.00374537338158
ACT-USD.CC Achain 20260624 0 0.00031785502317 0.00031785502317 0.00031785502317 0.00031785502317 0 0.00031785502317
ADA-USD.CC Cardano 20260624 0 0.1513618775 0.153874033 0.1398651655 0.1475130777 655127987 0.1475130777 down down correct
ADC-USD.CC AudioCoin 20260624 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260624 0 0.0108921551 0.0111632014 0.0108616066 0.0110619948 158033 0.0110619948 up up correct
ADP-USD.CC Adappter Token 20260624 0 0.00046751967259 0.0004679268733 0.00044605451298 0.00044981431015 15935 0.00044981431015 down down correct
ADS-USD.CC Adshares 20260624 0 0.3907600338 0.3949120591 0.3663213277 0.3773328522 110258 0.3773328522 down down correct
ADX-USD.CC AdEx 20260624 0 0.0549447394 0.0572786885 0.0549015461 0.057211614 3543104 0.057211614 up up correct
ADZ-USD.CC Adzcoin 20260624 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260624 0 0.00505534464181 0.00577971380062 0.00505439923766 0.00562207247288 2399 0.00562207247288 up up correct
AERGO-USD.CC Aergo 20260624 0 0.0284727032 0.0300659691 0.024778873 0.0262819229 2864722 0.0262819229 down down correct
aEth-USD.CC ankrETH 20260624 0 2040.153585277 2040.153585277 1914.2991736317 1914.2991736317 0 1914.2991736317 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260624 0 0.1570749101 0.1647557574 0.1534439677 0.1551233366 1808288 0.1551233366 down down correct
AGIX-USD.CC Singularity NET 20260624 0 0.0782961371 0.0808742192 0.0736352855 0.0752818846 13173 0.0752818846 down down correct
AGLD-USD.CC Adventure Gold 20260624 0 0.148679021 0.1526457724 0.1408674179 0.1469256246 6349755 0.1469256246 down down correct
AION-USD.CC Aion 20260624 0 0.00018576696251 0.0001858423918 0.00018569114523 0.00018569128198 32863 0.00018569128198 down down correct
AKT-USD.CC Akash Network 20260624 0 0.7036360196 0.7095902211 0.6467834828 0.6873405665 7448650 0.6873405665 down down correct
ALEPH-USD.CC aleph.im 20260624 0 0.0116148933 0.0117718696 0.0112651181 0.0113324405 108787 0.0113324405 down down correct
ALGO-USD.CC Algorand 20260624 0 0.0943647981 0.0961403048 0.085663025 0.0897208381 51964438 0.0897208381 down up incorrect
ALIAS-USD.CC Alias 20260624 0 0.043212862 0.0434597817 0.0397045428 0.0420879328 98 0.0420879328 down down correct
ALICE-USD.CC My Neighbor Alice 20260624 0 0.1223416434 0.1487608312 0.1190829043 0.1245493508 58906532 0.1245493508 up up correct
ALPA-USD.CC Alpaca City 20260624 0 0.0163744431 0.0172281088 0.0161269124 0.0170569146 1135 0.0170569146 up up correct
ALPACA-USD.CC Alpaca Finance 20260624 0 0.00053932674257 0.00054335290334 0.00051423438685 0.00053117512989 55006 0.00053117512989 down up incorrect
ALPHA-USD.CC Alpha Finance 20260624 0 0.0005460000247695 0.0008260000031442 0.0004079999926034 0.0006680000224151 24467 0.0006680000224151 up up correct
AMB-USD.CC Ambrosus 20260624 0 0.00747052983753 0.00747302598928 0.00746737311035 0.00746839008636 0 0.00746839008636 down down correct
AME-USD.CC Amepay 20260624 0 0.00019555787747 0.00020113986604 0.00018811611077 0.00019848521103 67242 0.00019848521103 up up correct
AMN-USD.CC Amon 20260624 0 8.76372987E-6 8.86828763E-6 8.28295768E-6 8.58239512E-6 0 8.58239512E-6 down down correct
AMO-USD.CC AMO Coin 20260624 0 0.00029638359859 0.00030240149497 0.00028572139531 0.00029492337601 17585 0.00029492337601 down down correct
AMP-USD.CC Amp 20260624 0 0.00050370982056 0.00054780038145 0.00046359680672 0.00047538439576 7858542 0.00047538439576 down down correct
AMS-USD.CC AmsterdamCoin 20260624 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260624 0 0.00018766997525 0.00018776308239 0.00018758451862 0.00018761280805 0 0.00018761280805 down down correct
ANI-USD.CC Animecoin 20260624 0 0.00046443543585 0.00046443543585 0.00046443543585 0.00046443543585 0 0.00046443543585
ANKR-USD.CC Ankr 20260624 0 0.00355900110671 0.0035690289727 0.00335313999812 0.00347120613231 6594487 0.00347120613231 down down correct
ANT-USD.CC Aragon 20260624 0 0.0378175735 0.0378175735 0.0365625916 0.0365625916 0 0.0365625916 down down correct
APE-USD.CC SpaceApesInuErc 20260624 0 0.1316370335 0.1378267723 0.1257104166 0.1301966739 6246 0.1301966739 down down correct
APE3-USD.CC ApeCoin 20260624 0 0.1317222344 0.1376790756 0.1256481458 0.1303373067 19550549 0.1303373067 down down correct
API3-USD.CC API3 20260624 0 0.2430548543 0.2442449834 0.2282251572 0.2376934551 8512302 0.2376934551 down down correct
APM-USD.CC apM Coin 20260624 0 0.00016739620366 0.00016739620366 0.00016739620366 0.00016739620366 0 0.00016739620366
APT21794-USD.CC Aptos 20260624 0 0.6459273841 0.6539534545 0.59122528 0.629380173 68026245 0.629380173 down down correct
AR-USD.CC Arweave 20260624 0 2.006400905 2.021988126 1.7891006201 1.8797993006 20373776 1.8797993006 down up incorrect
ARB-USD.CC ARbit 20260624 0 0.00075706163093 0.00075706163093 0.00075706163093 0.00075706163093 0 0.00075706163093
ARCH-USD.CC Archer DAO Governance Token 20260624 0 0.00166949470021 0.00168941300255 0.00157790736948 0.0016349503446 6 0.0016349503446 down down correct
ARCONA-USD.CC Arcona 20260624 0 0.00412669247103 0.00416545850451 0.00333548219741 0.00341166317105 2 0.00341166317105 down down correct
ARDR-USD.CC Ardor 20260624 0 0.0257851544 0.0267351327 0.0244634893 0.0252193062 1334046 0.0252193062 down down correct
ARGUS-USD.CC Argus 20260624 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260624 0 0.01605783 0.01605783 0.01605783 0.01605783 0 0.01605783
ARK-USD.CC Ark 20260624 0 0.107875403 0.1089497097 0.1018840192 0.1058628698 833310 0.1058628698 down down correct
ARPA-USD.CC ARPA Chain 20260624 0 0.00844295062324 0.00848260399471 0.00786565309684 0.00812244418197 5358046 0.00812244418197 down down correct
ARRR-USD.CC Pirate 20260624 0 0.2725437571 0.2755848339 0.2234000764 0.2310064676 177948 0.2310064676 down up incorrect
ARX-USD.CC ARCS 20260624 0 0.0123629557 0.0123629557 0.0118030703 0.0119223279 250953 0.0119223279 down down correct
ASAFE-USD.CC AllSafe 20260624 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260624 0 0.00515437706507 0.00545750874977 0.00475675206586 0.00489884106322 229239 0.00489884106322 down down correct
AST-USD.CC AirSwap 20260624 0 0.0043 0.0044 0.004 0.0042 13122 0.0042 down up incorrect
ATA-USD.CC Automata 20260624 0 0.00112581650922 0.00114179750099 0.00112228889113 0.00112920885051 611468 0.00112920885051 up up correct
ATB-USD.CC ATBCoin 20260624 0 0.00067549406985 0.00067549406985 0.00067549406985 0.00067549406985 0 0.00067549406985
ATL-USD.CC ATLANT 20260624 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260624 0 1.7171262943 1.7307182026 1.6040651371 1.6486053325 46277055 1.6486053325 down down correct
ATT-USD.CC Attila 20260624 0 0.00083622559376 0.00083622559376 0.00083622559376 0.00083622559376 0 0.00083622559376
AUC-USD.CC Auctus 20260624 0 0.00036825224632 0.00037264576706 0.00034805018143 0.00036063255364 4 0.00036063255364 down up incorrect
AUCTION-USD.CC Bounce Token 20260624 0 3.5349050849 3.5466161363 3.2858931269 3.3819773509 6767433 3.3819773509 down up incorrect
AUDIO-USD.CC Audius 20260624 0 0.0141079316 0.0143380698 0.0133278571 0.0137086618 3251964 0.0137086618 down down correct
AUR-USD.CC Auroracoin 20260624 0 0.0281970361 0.0298885926 0.0272965131 0.0298885926 53 0.0298885926 up up correct
AUTO1-USD.CC Auto 20260624 0 1.9386839538 1.9470718301 1.8591571154 1.8971534771 88 1.8971534771 down down correct
AUTOFARM-USD.CC Auto 20260624 0 1.9386839538 1.9470718301 1.8591571154 1.8971534771 88 1.8971534771 down down correct
AV-USD.CC AvatarCoin 20260624 0 0.0172081369 0.0172081369 0.0172081369 0.0172081369 0 0.0172081369
AVAX-USD.CC Avalanche 20260624 0 6.4857380229 6.5270590298 6.0063486361 6.4447269814 327698660 6.4447269814 down down correct
AVT-USD.CC Aventus 20260624 0 0.3779327996 0.3834871002 0.3529725415 0.3607941256 23887 0.3607941256 down down correct
AXE-USD.CC Axe 20260624 0 0.00062660080225 0.00063018150849 0.0005926051161 0.00060997127656 3 0.00060997127656 down down correct
AXIOM-USD.CC Axiom 20260624 0 0.00061928695603 0.00061928695603 0.00061928695603 0.00061928695603 0 0.00061928695603
AXS-USD.CC Axie Infinity 20260624 0 1.0137557166 1.0592374345 0.9715127387 1.0060976674 44281498 1.0060976674 down down correct
AZUKI-USD.CC Azuki 20260624 0 0.00039416619399 0.00039416619399 0.00036203770187 0.00036203770187 0 0.00036203770187 down up incorrect
B2M-USD.CC Bit2Me 20260624 0 0.00585255607972 0.00585577878852 0.00221615286376 0.00221648035692 34717 0.00221648035692 down up incorrect
B3X-USD.CC Bnext Token 20260624 0 5.237105354E-5 5.260282252E-5 5.111045622E-5 5.172785914E-5 96 5.172785914E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260624 0 0.00302901230712 0.00311898944218 0.00292492247334 0.0029253547053 303 0.0029253547053 down down correct
BADGER-USD.CC Badger 20260624 0 0.3403992051 0.3514759844 0.3265078249 0.3297066149 1435220 0.3297066149 down down correct
BAKE-USD.CC BakerySwap 20260624 0 0.00069913206348 0.00072960640948 0.00068904480027 0.00070897096277 89410 0.00070897096277 up up correct
BAL-USD.CC Balancer 20260624 0 0.093261245 0.093751809 0.0870696272 0.0904213303 170960 0.0904213303 down down correct
BAMBOO-USD.CC BambooDeFi 20260624 0 0.00019404436495 0.00019445198348 0.00019324140071 0.00019407423987 0 0.00019407423987 up up correct
BAN-USD.CC Banano 20260624 0 0.00040978376844 0.0004101888489 0.00038480168208 0.00038828508334 0 0.00038828508334 down down correct
BAND-USD.CC Band Protocol 20260624 0 0.1522008264 0.1540649266 0.1444344426 0.1497552241 3411437 0.1497552241 down up incorrect
BAT-USD.CC Basic Attention Token 20260624 0 0.0895851921 0.0902585616 0.0822223082 0.0864199114 10454132 0.0864199114 down down correct
BCA-USD.CC Bitcoin Atom 20260624 0 0.0503249454 0.0565392845 0.0499163572 0.0499291604 0 0.0499291604 down down correct
BCD-USD.CC Bitcoin Diamond 20260624 0 0.063210344 0.063210344 0.063210344 0.063210344 0 0.063210344
BCH-USD.CC Bitcoin Cash 20260624 0 194.5402222283 196.0826622887 181.2419174905 190.0606439296 161866610 190.0606439296 down down correct
BCN-USD.CC Bytecoin 20260624 0 2.495973486E-5 2.499394176E-5 2.495423721E-5 2.49888648E-5 0 2.49888648E-5 up up correct
BCNT-USD.CC Bincentive 20260624 0 0.00106278597224 0.00106851709131 0.001021519147 0.00105532055565 479 0.00105532055565 down down correct
BEAM-USD.CC Beam 20260624 0 0.0103752176 0.0105726018 0.00874278487631 0.00908018917873 22565 0.00908018917873 down down correct
BEPRO-USD.CC BetProtocol 20260624 0 0.00025841119372 0.00025841119372 0.00017845926208 0.00020555012525 8420 0.00020555012525 down down correct
BERN-USD.CC BERNcash 20260624 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260624 0 0.1073781957 0.1073781957 0.1062719038 0.106879844 0 0.106879844 down down correct
BETH-USD.CC Beacon ETH 20260624 0 1667.7379223895 1690.3293855656 1553.8569754005 1620.7745470426 3991505 1620.7745470426 down down correct
BF-USD.CC Bitforex 20260624 0 0.00068025063948 0.00068025063948 0.00068025063948 0.00068025063948 0 0.00068025063948
BHC-USD.CC BillionHappiness 20260624 0 0.2263890345 0.2284372284 0.2189501323 0.2227625414 1 0.2227625414 down up incorrect
BIDAO-USD.CC Bidao 20260624 0 9.750747216E-5 9.750747216E-5 9.296373896E-5 9.296373896E-5 0 9.296373896E-5 down down correct
BIFI-USD.CC BiFi 20260624 0 0.00145893477014 0.00177607175371 0.00124608282049 0.00151113267001 5323 0.00151113267001 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260624 0 0.00038768977509 0.00039058617518 0.00038458719462 0.0003895088776 0 0.0003895088776 up up correct
BIT1-USD.CC BitDAO 20260624 0 0.5248382587 0.5308974723 0.524823836 0.5282459358 0 0.5282459358 up up correct
BITB-USD.CC Bean Cash 20260624 0 4.6027192E-6 4.6027192E-6 4.6027192E-6 4.6027192E-6 28 4.6027192E-6
BITCI-USD.CC Bitcicoin 20260624 0 0.0002098063897 0.0002098063897 0.0002098063897 0.0002098063897 0 0.0002098063897
BITCOIN-FILE-USD.CC Bitcoin File 20260624 0 0.00051270502414 0.00053956763224 0.00047885628888 0.00053769616947 1320 0.00053769616947 up up correct
BITCOIVA-USD.CC Bitcoiva 20260624 0 8.7518140539 8.7781655596 8.4834917898 8.6276709309 0 8.6276709309 down down correct
BITSTAR-USD.CC Bitstar 20260624 0 0.00156088664973 0.00156088664973 0.00156088664973 0.00156088664973 0 0.00156088664973
BIZZ-USD.CC BIZZCOIN 20260624 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260624 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260624 0 0.00165530303226 0.00165883034578 0.00164825846404 0.00165883034578 0 0.00165883034578 up up correct
BLK-USD.CC BlackCoin 20260624 0 0.0320277184 0.0320277184 0.0308740236 0.0317185064 20 0.0317185064 down up incorrect
BLOCK-USD.CC Blocknet 20260624 0 0.00875724115874 0.00875724115874 0.00875724115874 0.00875724115874 0 0.00875724115874
BLU-USD.CC BlueCoin 20260624 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260624 0 0.00052121547046 0.00052161261919 0.00051667301394 0.00051830858002 54 0.00051830858002 down down correct
BLZ-USD.CC Bluezelle 20260624 0 0.00789186749516 0.00794591406819 0.00768026061749 0.0078071771007 59961 0.0078071771007 down down correct
BMI-USD.CC Bridge Mutual 20260624 0 0.00049979660639 0.0005057595483 0.0004723781084 0.00048945506311 3 0.00048945506311 down down correct
BMX-USD.CC BitMart Token 20260624 0 0.3184976496 0.3289153161 0.3088308827 0.3263894624 9745931 0.3263894624 up up correct
BNB-USD.CC Binance Coin 20260624 0 577.601554066 580.5236106867 548.5870424519 563.7708017462 1326402841 563.7708017462 down down correct
BNSD-USD.CC BNSD Finance 20260624 0 9.407411669E-5 9.407411669E-5 9.407411669E-5 9.407411669E-5 0 9.407411669E-5
BNT-USD.CC Bancor 20260624 0 0.2621031575 0.2632698758 0.2490364884 0.2563256885 2774193 0.2563256885 down down correct
BOND-USD.CC BarnBridge 20260624 0 0.0196931933 0.0197171549 0.0179687465 0.0186183352 1 0.0186183352 down down correct
BONDLY-USD.CC Bondly 20260624 0 0.00014926254212 0.00015018041581 0.00013942734838 0.00013942734838 0 0.00013942734838 down down correct
BORA-USD.CC BORA 20260624 0 0.0262519859 0.0318564847 0.0233534051 0.0242945108 9852942 0.0242945108 down down correct
BOSON-USD.CC Boson Protocol 20260624 0 0.0264201897 0.0271062349 0.0242799666 0.0264016761 106929 0.0264016761 down down correct
BOUTS-USD.CC BoutsPro 20260624 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260624 0 0.00075656490079 0.00075656490079 0.00075656490079 0.00075656490079 0 0.00075656490079
BSTY-USD.CC GlobalBoost-Y 20260624 0 0.0313096367 0.0329814328 0.0312925974 0.0329384489 1 0.0329384489 up up correct
BSV-USD.CC Bitcoin SV 20260624 0 11.3548194906 11.3676432098 10.8249810001 11.0221267498 15626532 11.0221267498 down down correct
BSW-USD.CC Biswap USD 20260624 0 0.00032756009323 0.0003311206379 0.00031996503895 0.00032371570634 510 0.00032371570634 down down correct
BTA-USD.CC Bata 20260624 0 0.0438243377 0.0438243377 0.0438243377 0.0438243377 0 0.0438243377
BTC-USD.CC Bitcoin 20260624 0 62663.03125 63097.7578125 59029.85546875 60995.1328125 42644106535 60995.1328125 down down correct
BTC2-USD.CC Bitcoin 2 20260624 0 0.0803980818 0.081173233 0.0802729652 0.081173233 10505 0.081173233 up up correct
BTCB-USD.CC Bitcoin BEP2 20260624 0 62644.443952731 62971.556472305 59240.468761329 60963.440256514 100314108 60963.440256514 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260624 0 0.00918542091685 0.0092651287695 0.0089852190996 0.00907455374924 131 0.00907455374924 down down correct
BTCZ-USD.CC BitcoinZ 20260624 0 2.440123843E-5 2.455988816E-5 2.427979915E-5 2.439798549E-5 0 2.439798549E-5 down up incorrect
BTG-USD.CC Bitcoin Gold 20260624 0 0.1754589514 0.3096903084 0.174743981 0.2845576437 353 0.2845576437 up down incorrect
BTR-USD.CC Bitrue Coin 20260624 0 0.0116447459 0.0117381797 0.0113288513 0.011623551 426190 0.011623551 down down correct
BTS-USD.CC BitShares 20260624 0 0.00097240543918 0.00098043194984 0.00096563385793 0.00096586550947 56471 0.00096586550947 down down correct
BTT-USD.CC BitTorrent 20260624 0 2.7423249E-7 2.7522604E-7 2.6405162E-7 2.6610507E-7 7698920 2.6610507E-7 down down correct
BUB-USD.CC Bubble 20260624 0 0.0007796868839 0.0007796868839 0.0007796868839 0.0007796868839 0 0.0007796868839
BUNNY-USD.CC BunnyToken 20260624 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260624 0 0.00057430922157 0.00057430922157 0.00055912334761 0.00055912334761 0 0.00055912334761 down down correct
BUSD-USD.CC Binance USD 20260624 0 0.9989678313 1.0022350174 0.9967928579 0.9993712638 1608278 0.9993712638 up up correct
BUZZ-USD.CC BUZZCoin 20260624 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260624 0 0.00016944692323 0.00017350923478 0.00016083523592 0.00016807310959 1034 0.00016807310959 down down correct
C2-USD.CC Coin2.1 20260624 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260624 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260624 0 0.0133217551 0.0134269871 0.0121799175 0.0128153365 10663669 0.0128153365 down down correct
CAB-USD.CC Cabbage 20260624 0 0.00071672032255 0.00071672032255 0.00071672032255 0.00071672032255 0 0.00071672032255
CAKE-USD.CC PancakeSwap 20260624 0 1.3309221194 1.3544256008 1.2607193341 1.3109655672 40565552 1.3109655672 down down correct
CANN-USD.CC CannabisCoin 20260624 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260624 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260624 0 0.0009472390627 0.00095495579616 0.00066418890285 0.00066418890285 0 0.00066418890285 down up incorrect
CBK-USD.CC Commerzbank AG 20260624 0 0.1814281297 0.1980044686 0.1757965424 0.1793464023 5574885 0.1793464023 down down correct
CBP-USD.CC CashBackPro 20260624 0 0.00969479691911 0.00969770234799 0.00935265284485 0.00944489724429 0 0.00944489724429 down down correct
CEL-USD.CC Celsius 20260624 0 0.0112589186 0.0112990019 0.0103856263 0.0103885184 406 0.0103885184 down down correct
CELO-USD.CC Celo 20260624 0 0.0612347276 0.0686971201 0.0605439774 0.0674051221 26613497 0.0674051221 up up correct
CERE-USD.CC Cere Network 20260624 0 0.00020329278151 0.00020557213325 0.00019924746172 0.00020248109167 13248 0.00020248109167 down down correct
CF-USD.CC Californium 20260624 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260624 0 0.0461738316 0.0464402937 0.042358761 0.0437011442 9492353 0.0437011442 down down correct
CHAIN-USD.CC Chain Games 20260624 0 0.00360625237092 0.00373165322153 0.00353032648065 0.00354641989861 539 0.00354641989861 down down correct
CHESS-USD.CC ChessCoin 20260624 0 0.0401030826 0.0403316165 0.0377880341 0.0390381617 0 0.0390381617 down down correct
CHI-USD.CC XAYA 20260624 0 0.0081157063154 0.00812468596433 0.00763682262254 0.00788313791531 0 0.00788313791531 down down correct
CHR-USD.CC Chromia 20260624 0 0.0144671456 0.0146148868 0.0133329891 0.0140476248 1630980 0.0140476248 down down correct
CHSB-USD.CC SwissBorg 20260624 0 0.1512847443 0.156402874 0.1472572514 0.1560987421 323194 0.1560987421 up up correct
CHZ-USD.CC Chiliz 20260624 0 0.0195073538 0.0202380615 0.0183775351 0.0190639729 52355075 0.0190639729 down up incorrect
CJ-USD.CC Cryptojacks 20260624 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260624 0 0.00100040823885 0.00100680225685 0.00092143023073 0.00095896713439 4277422 0.00095896713439 down up incorrect
CLAM-USD.CC Clams 20260624 0 0.0563687845 0.0563687845 0.0563687845 0.0563687845 0 0.0563687845
CLOAK-USD.CC CloakCoin 20260624 0 0.5044136458 0.5072961143 0.5010576189 0.5036173157 0 0.5036173157 down down correct
CLT-USD.CC Cexlt 20260624 0 0.3289278265 0.3291321744 0.3288234488 0.328928362 0 0.328928362 up up correct
CLUB-USD.CC ClubCoin 20260624 0 0.00149780546105 0.00149780546105 0.00149780546105 0.00149780546105 0 0.00149780546105
CLV-USD.CC Clover Finance 20260624 0 0.00376945566502 0.00384959660789 0.00221441499428 0.00349378521942 104609 0.00349378521942 down down correct
CNB-USD.CC Coinsbit Token 20260624 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260624 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260624 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260624 0 0.00156074923406 0.00156074923406 0.00156074923406 0.00156074923406 0 0.00156074923406
COMP5692-USD.CC Compound Coin 20260624 0 16.9907054327 17.0445156329 16.2129970938 16.6199549109 11679736 16.6199549109 down down correct
CONX-USD.CC Concoin 20260624 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260624 0 4680.025329243 4680.025329243 4449.7284091067 4468.2350702378 0 4468.2350702378 down down correct
CORX-USD.CC CorionX 20260624 0 2.325530263E-5 2.32820552E-5 2.22009008E-5 2.266983836E-5 0 2.266983836E-5 down down correct
COS-USD.CC Contentos 20260624 0 0.00027296862962 0.00027368869937 0.00025920924465 0.00026870429398 809209 0.00026870429398 down down correct
COT-USD.CC CoTrader 20260624 0 1.88942297E-6 1.91196518E-6 1.78577052E-6 1.85032797E-6 16 1.85032797E-6 down down correct
COTI-USD.CC COTI 20260624 0 0.0089302616233 0.00898099238016 0.00836592302939 0.00870035747904 3100055 0.00870035747904 down down correct
COVAL-USD.CC Circuits of Value 20260624 0 3.661775865E-5 3.695077743E-5 3.534808255E-5 3.695077743E-5 0 3.695077743E-5 up up correct
CPOOL-USD.CC Clearpool 20260624 0 0.0198829902 0.0200381654 0.0184894744 0.0193098178 1021552 0.0193098178 down down correct
CRDT-USD.CC CRDT 20260624 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260624 0 0.5051224188 0.5055057427 0.4444953398 0.4471899679 5208 0.4471899679 down down correct
CRO-USD.CC Crypto.com Coin 20260624 0 0.0565182709 0.0568239302 0.0545184511 0.0566108969 8387473 0.0566108969 up up correct
CRPT-USD.CC Crypterium 20260624 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260624 0 0.00797103211845 0.00800611808755 0.0076903295408 0.00780953898764 12390 0.00780953898764 down down correct
CRW-USD.CC Crown 20260624 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260624 0 4.146798002E-5 4.843872873E-5 3.996327224E-5 4.393139304E-5 2782 4.393139304E-5 up down incorrect
CTC-USD.CC Culture Ticket Chain 20260624 0 0.085287849 0.0861624571 0.0779767913 0.0802873431 3774602 0.0802873431 down down correct
CTSI-USD.CC Cartesi 20260624 0 0.0225416906 0.0227840218 0.0212111435 0.0221414641 1109663 0.0221414641 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260624 0 0.1213 0.1335643388 0.1213 0.1298634233 102 0.1298634233 up up correct
CVC-USD.CC Civic 20260624 0 0.0208957049 0.0209980836 0.019430216 0.0202453625 1954276 0.0202453625 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260624 0 0.00175782950935 0.00175782950935 0.0015984346559 0.0015984346559 0 0.0015984346559 down down correct
CVT-USD.CC CyberVein 20260624 0 0.00010449215974 0.00010449215974 0.00010449215974 0.00010449215974 0 0.00010449215974
CVX-USD.CC Convex Finance 20260624 0 1.1871199494 1.1960110264 1.1086642557 1.1427083084 5180275 1.1427083084 down down correct
CWS-USD.CC Crowns 20260624 0 0.00769017984923 0.00808254088811 0.00534912307505 0.00696218753508 6297 0.00696218753508 down down correct
CXO-USD.CC CargoX 20260624 0 0.1477659911 0.1603131341 0.1412225014 0.1436263931 62748 0.1436263931 down up incorrect
CXT-USD.CC Coinonat 20260624 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260624 0 0.00398472693319 0.00404427907444 0.00377349646217 0.0039960310245 924255 0.0039960310245 up up correct
DAI-USD.CC Dai 20260624 0 0.9993983821 1.0000482529 0.9989366602 0.9995414758 136742541 0.9995414758 up up correct
DAO-USD.CC GameDAO 20260624 0 0.0292332008 0.0300616135 0.0288331436 0.0289837376 1440941 0.0289837376 down down correct
DAPP-USD.CC LiquidApps 20260624 0 5.6730789E-6 5.74076291E-6 5.3618577E-6 5.55569437E-6 1 5.55569437E-6 down down correct
DAR-USD.CC Mines of Dalarnia 20260624 0 0.00400229613824 0.00412528058007 0.00369822101881 0.00379401730358 933088 0.00379401730358 down up incorrect
DARA-USD.CC Immutable 20260624 0 0.00130700524633 0.00130700524633 0.00125581061222 0.00126984990082 3 0.00126984990082 down up incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260624 0 0.0002284813919 0.00022856953397 0.00022310552218 0.00022633204473 0 0.00022633204473 down up incorrect
DASH-USD.CC Dash 20260624 0 36.2269050175 36.8609087514 32.1306356692 33.6733461263 72763775 33.6733461263 down up incorrect
DBC-USD.CC DeepBrain Chain 20260624 0 0.00017776597121 0.00017915169765 0.00016261770338 0.0001626417343 11890 0.0001626417343 down down correct
DCR-USD.CC Decred 20260624 0 11.1978489771 12.1912501924 10.7889732606 12.1694658279 3333344 12.1694658279 up up correct
DEGO-USD.CC DeroGold 20260624 0 0.00534582328519 0.00534584905653 0.00509531191046 0.00512386059329 476284 0.00512386059329 down down correct
DEM-USD.CC Deutsche eMark 20260624 0 0.00124574532361 0.00179240656763 0.00119374584653 0.00121994255311 18 0.00121994255311 down down correct
DENT-USD.CC Dent 20260624 0 3.593599139E-5 3.60886542E-5 3.524465797E-5 3.546755553E-5 717399 3.546755553E-5 down down correct
DEP-USD.CC DEAPcoin 20260624 0 0.00103134555938 0.00103580221254 0.00102040828367 0.00102904324469 216664 0.00102904324469 down down correct
DERO-USD.CC Dero 20260624 0 0.077575333 0.0809053356 0.0521228908 0.0594304978 21039 0.0594304978 down down correct
DEUS-USD.CC DEUS Finance 20260624 0 2.4298912506 2.4482834164 2.3185705873 2.3716229385 605 2.3716229385 down down correct
DEXE-USD.CC DeXe 20260624 0 23.3054309966 23.4035730072 22.1200129998 22.3075651507 34935284 22.3075651507 down down correct
DFL-USD.CC DeFi Land 20260624 0 1.408561703E-5 1.408570023E-5 1.362644908E-5 1.379215808E-5 0 1.379215808E-5 down down correct
DFT-USD.CC DraftCoin 20260624 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260624 0 0.00257069908841 0.00261268019427 0.00246860993565 0.00251916555017 2824915 0.00251916555017 down up incorrect
DGC-USD.CC Digitalcoin 20260624 0 0.00125320160451 0.00126036301697 0.00118521023219 0.00121994255311 0 0.00121994255311 down up incorrect
DHT-USD.CC dHEDGE 20260624 0 0.0292380892 0.029262095 0.0239825633 0.0247048634 178 0.0247048634 down up incorrect
DIA-USD.CC DIA 20260624 0 0.1114188316 0.1120026129 0.1022093633 0.1069747268 2887680 0.1069747268 down down correct
DIAMOND-USD.CC Diamond 20260624 0 1.0946824906 1.138151697 1.0199642909 1.0628831664 25212 1.0628831664 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260624 0 0.00012447035013 0.0001259460908 0.00011764199235 0.00011938920932 11 0.00011938920932 down down correct
DIP-USD.CC Dipper Network 20260624 0 0.00136540977404 0.00136641348862 0.00107757388086 0.00110100360711 19 0.00110100360711 down down correct
DKA-USD.CC dKargo 20260624 0 0.00378867118608 0.00390587549082 0.0036741068778 0.00385127289735 1607291 0.00385127289735 up up correct
DLC-USD.CC Dollarcoin 20260624 0 0.00078436778149 0.00078436778149 0.00078436778149 0.00078436778149 0 0.00078436778149
DLT-USD.CC Agrello 20260624 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260624 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260624 0 0.00571776049296 0.00591503638864 0.00521333727722 0.00552744542366 22300 0.00552744542366 down down correct
DODO-USD.CC DODO 20260624 0 0.0159428453 0.0188314412 0.0158762513 0.018401697 12116914 0.018401697 up up correct
DOGE-USD.CC Dogecoin 20260624 0 0.0788412718 0.0796025366 0.0729666184 0.0760112813 943832498 0.0760112813 down down correct
DOGEC-USD.CC DogeCash 20260624 0 9.987E-5 9.987E-5 9.987E-5 9.987E-5 0 9.987E-5
DONUT-USD.CC Donut 20260624 0 0.00026323656745 0.00026323656745 0.00025900862276 0.00025900862276 0 0.00025900862276 down down correct
DOT-USD.CC Polkadot [IOU] 20260624 0 0.9090720531 0.9175988672 0.8445882241 0.8864689944 99123501 0.8864689944 down down correct
DPI-USD.CC DeFi Pulse Index 20260624 0 33.3890322953 34.3040121936 31.8355025142 33.9292567539 8693 33.9292567539 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260624 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260624 0 0.00683469628614 0.00683480471428 0.00496575750451 0.00576934251044 1 0.00576934251044 down down correct
DSLA-USD.CC DSLA Protocol 20260624 0 1.290404576E-5 1.290404576E-5 1.211856209E-5 1.211856209E-5 0 1.211856209E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260624 0 0.00117222199982 0.00118290061163 0.00114779385189 0.00116468540266 0 0.00116468540266 down down correct
DUSK-USD.CC Dusk Network 20260624 0 0.0806538427 0.0824520133 0.07503386 0.0785458058 5303042 0.0785458058 down down correct
DVI-USD.CC Dvision Network 20260624 0 0.00016738469889 0.00016771182822 0.00011111986068 0.00011119069676 0 0.00011119069676 down down correct
DYDX-USD.CC dYdX 20260624 0 0.1495462616 0.1531223225 0.1381041884 0.1495757896 10069721 0.1495757896 up up correct
DYP-USD.CC DeFi Yield Protocol 20260624 0 0.00170597085807 0.00170597085807 0.00163719539949 0.00163719539949 0 0.00163719539949 down down correct
EDRC-USD.CC EDRCoin 20260624 0 0.00554488149474 0.00554488149474 0.00554488149474 0.00554488149474 0 0.00554488149474
EFI-USD.CC Efinity 20260624 0 0.0065875090791 0.0065875090791 0.0065875090791 0.0065875090791 0 0.0065875090791
EGG-USD.CC Nestree 20260624 0 0.00167624251803 0.00168061866369 0.00164590986121 0.00165106799623 0 0.00165106799623 down down correct
EGLD-USD.CC Elrond 20260624 0 2.6710813994 2.6826408804 2.5099004976 2.659700593 6155287 2.659700593 down down correct
ELF-USD.CC aelf 20260624 0 0.0598369221 0.0631076667 0.0544310872 0.060104327 1302470 0.060104327 up up correct
ELON-USD.CC Dogelon Mars 20260624 0 3.033216E-8 3.060354E-8 2.804745E-8 2.918003E-8 6418033 2.918003E-8 down down correct
EMC-USD.CC Emercoin 20260624 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260624 0 0.0310970473 0.0317638593 0.0296658999 0.0301957556 10157686 0.0301957556 down down correct
ENS-USD.CC Ethereum Name Service 20260624 0 4.4413926015 4.4603495012 4.1485919917 4.3385195737 14284234 4.3385195737 down down correct
ENT-USD.CC Eternity 20260624 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260624 0 0.0652573848 0.0656191198 0.0593492804 0.0620983723 42352 0.0620983723 down down correct
EOSDAC-USD.CC eosDAC 20260624 0 0.00010524878474 0.00010550182523 0.00010505960988 0.00010543463901 0 0.00010543463901 up up correct
EPIC-USD.CC Epic Cash 20260624 0 0.1682276083 0.1709738177 0.1682125847 0.1709325689 2987 0.1709325689 up up correct
ERG-USD.CC Ergo 20260624 0 0.2228690021 0.2269924046 0.2147521932 0.2193557233 119304 0.2193557233 down down correct
ERSDL-USD.CC UnFederalReserve 20260624 0 2.13682488E-6 2.16231877E-6 2.01960014E-6 2.09261076E-6 2 2.09261076E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260624 0 0.00025423308637 0.00025726627448 0.00024028603415 0.00024897262154 1 0.00024897262154 down down correct
ETC-USD.CC Ethereum Classic 20260624 0 7.0566989099 7.1534973034 6.6491885294 6.9790359356 56072984 6.9790359356 down down correct
ETH-USD.CC Ethereum 20260624 0 1665.3098144531 1687.4923095703 1551.4842529297 1619.9249267578 14059894232 1619.9249267578 down down correct
ETHIX-USD.CC EthicHub 20260624 0 0.0341382284 0.0344667939 0.0309939681 0.0314321925 446 0.0314321925 down up incorrect
ETHW-USD.CC ETHPoW USD 20260624 0 0.22577799856663 0.22662200033665 0.21101599931717 0.225168004632 2226491 0.225168004632 down up incorrect
ETN-USD.CC Electroneum 20260624 0 0.0008465894278 0.00085292500051 0.00083858948871 0.00085032285991 303031 0.00085032285991 up up correct
EUC-USD.CC Eurocoin 20260624 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260624 0 1.2061141802 1.2206548467 1.2057668661 1.2206548467 0 1.2206548467 up up correct
EVIL-USD.CC Evil Coin 20260624 0 0.00145935851701 0.00145935851701 0.00145935851701 0.00145935851701 0 0.00145935851701
EWT-USD.CC Energy Web Token 20260624 0 0.3507162861 0.3517378185 0.3275282233 0.3312321023 319256 0.3312321023 down down correct
EXM-USD.CC EXMO Coin 20260624 0 0.00373542123241 0.00376516015052 0.00353215776343 0.00354075335474 2144652 0.00354075335474 down down correct
eXRD-USD.CC E-RADIX 20260624 0 0.00099182609957 0.00101399664874 0.00094868794425 0.0009486887814 0 0.0009486887814 down down correct
FARM-USD.CC Harvest Finance 20260624 0 5.5853704119 5.657438976 5.1580614402 5.2056183485 131475 5.2056183485 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260624 0 0.2910745661 0.2942442538 0.2803596494 0.2832913961 307709 0.2832913961 down down correct
FET-USD.CC Fetch.AI 20260624 0 0.1737827139 0.1768000305 0.1635171759 0.1734040046 124016273 0.1734040046 down down correct
FIDA-USD.CC Bonfida 20260624 0 0.0229894144 0.0235505191 0.0206115789 0.0219431954 13085663 0.0219431954 down down correct
FIL-USD.CC Filecoin [Futures] 20260624 0 0.7862195939 0.7931205614 0.700091418 0.7483704936 96699955 0.7483704936 down down correct
FIO-USD.CC FIO Protocol 20260624 0 0.00092803752676 0.00093242841226 0.00092761769453 0.00093063564559 506693 0.00093063564559 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260624 0 0.00223655557593 0.00234380045235 0.00222708269981 0.00224735844657 1034 0.00224735844657 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260624 0 0.00789663835814 0.00847344200629 0.00763006805693 0.00769715085565 2568509 0.00769715085565 down down correct
FIRO-USD.CC Firo 20260624 0 0.6850674846 0.6965186754 0.6388970796 0.6511041912 273132 0.6511041912 down down correct
FIS-USD.CC Stafi 20260624 0 0.00997062663228 0.0102835055 0.00952204598141 0.0102373901 110184 0.0102373901 up up correct
FLIXX-USD.CC Flixxo 20260624 0 0.00692069603596 0.00700326504083 0.00654103141249 0.00677749642897 0 0.00677749642897 down down correct
FLM1-USD.CC Flamingo 20260624 0 0.00058277845508 0.00059217134109 0.0005413761599 0.00055382166278 57452 0.00055382166278 down down correct
FLOKI-USD.CC Floki Inu 20260624 0 2.395176648E-5 2.413480614E-5 2.20953657E-5 2.30283714E-5 19855798 2.30283714E-5 down down correct
FLOW-USD.CC Flow 20260624 0 0.0278134552 0.0292984371 0.0273451026 0.0290561519 4176246 0.0290561519 up up correct
FOR-USD.CC The Force Protocol 20260624 0 6.004812098E-5 6.004812098E-5 5.86368341E-5 5.911208562E-5 0 5.911208562E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260624 0 0.1687761053 0.2029968635 0.1623514356 0.1700589967 1340800 0.1700589967 up up correct
FOX-USD.CC SmartFox 20260624 0 0.00417184352211 0.00421481420308 0.00389072943563 0.00403026165858 10856 0.00403026165858 down down correct
FRAX-USD.CC Frax 20260624 0 0.990358379 0.9928345862 0.9875480468 0.9902101837 72481 0.9902101837 down down correct
FRC-USD.CC Freicoin 20260624 0 0.00508042567854 0.00508042567854 0.00237042046438 0.00243988510623 231 0.00243988510623 down down correct
FREE-USD.CC FREE Coin 20260624 0 1.945277E-8 2.037358E-8 1.936035E-8 1.94221E-8 59596 1.94221E-8 down down correct
FRN-USD.CC Francs 20260624 0 0.00147861693823 0.00147861693823 0.00147861693823 0.00147861693823 0 0.00147861693823
FRONT-USD.CC Frontier 20260624 0 0.0127097485 0.0128251075 0.0123884045 0.0125042175 0 0.0125042175 down down correct
FRST-USD.CC FirstCoin 20260624 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260624 0 1.631086612E-5 1.686037346E-5 1.471905071E-5 1.487770615E-5 2 1.487770615E-5 down down correct
FSCC-USD.CC Fisco 20260624 0 0.0352401372 0.0352547808 0.0351888582 0.0352339037 15 0.0352339037 down down correct
FSN-USD.CC Fusion 20260624 0 0.00172961995617 0.00172961995617 0.00164290796795 0.00164290796795 0 0.00164290796795 down down correct
FTC-USD.CC Feathercoin 20260624 0 0.00125320160451 0.00188721016742 0.00062243182467 0.00182991382967 96 0.00182991382967 up up correct
FTT-USD.CC FTX Token 20260624 0 0.2495675613 0.2557875827 0.232943348 0.2421445898 2679432 0.2421445898 down up incorrect
FTX-USD.CC FintruX Network 20260624 0 0.0002623549415 0.00026548502933 0.00024796232989 0.00025692642328 5 0.00025692642328 down down correct
FUN-USD.CC FunFair 20260624 0 0.00229858874292 0.00239918407846 0.00205787997183 0.00239850172999 763117 0.00239850172999 up up correct
FUSE-USD.CC Fuse Network 20260624 0 0.00309930144155 0.0031229104136 0.00308246116213 0.00308521540252 119932 0.00308521540252 down down correct
FXS-USD.CC Frax Share USD 20260624 0 0.2523423254 0.252935369 0.2377039983 0.2442784936 463811 0.2442784936 down up incorrect
FYD-USD.CC FYDcoin 20260624 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260624 0 0.8427354155 0.8655389441 0.8354106042 0.8499937478 198040 0.8499937478 up up correct
GALA-USD.CC Gala 20260624 0 0.00242060299416 0.00243678247469 0.00224060677134 0.00234827835836 25453783 0.00234827835836 down down correct
GAS-USD.CC Gas 20260624 0 1.0481313891 1.0572289777 0.9782137259 1.0224075374 3632914 1.0224075374 down up incorrect
GB-USD.CC GoldBlocks 20260624 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260624 0 5.3671640722 5.7523934234 4.9317057834 5.5235978229 8722 5.5235978229 up up correct
GEEQ-USD.CC GEEQ 20260624 0 0.00492448069207 0.00504429258069 0.00489397290131 0.00502452880329 182078 0.00502452880329 up up correct
GENE1-USD.CC Genopets 20260624 0 0.0027615353301 0.00276154552735 0.0026040499753 0.00266668229046 0 0.00266668229046 down down correct
GFARM2-USD.CC Gains Farm v2 20260624 0 1102.8518174947 1107.1227622567 1047.0840661024 1063.3492989783 0 1063.3492989783 down down correct
GHOST-USD.CC Ghost 20260624 0 0.0202114816 0.0216831833 0.0200446095 0.0216818036 0 0.0216818036 up up correct
GHST-USD.CC Aavegotchi 20260624 0 0.0581917927 0.0587639875 0.0569718757 0.0575444261 225666 0.0575444261 down down correct
GLC-USD.CC GoldCoin 20260624 0 0.00183887526691 0.00234960113448 0.00174903268453 0.00178940757739 24 0.00178940757739 down down correct
GLEEC-USD.CC Gleec Coin 20260624 0 0.0408678497 0.0409782004 0.0296784962 0.0304433956 0 0.0304433956 down down correct
GLM-USD.CC Golem 20260624 0 0.1023771898 0.1025286344 0.0935516841 0.0963058373 8687824 0.0963058373 down down correct
GLMR-USD.CC Moonbeam 20260624 0 0.00892032240036 0.00910119069644 0.00839198223734 0.00883696133042 3541554 0.00883696133042 down down correct
GM-USD.CC GM 20260624 0 3.60547707E-6 3.63644642E-6 3.53451211E-6 3.54453075E-6 51706 3.54453075E-6 down down correct
GMX11857-USD.CC GMX 20260624 0 5.5272241742 5.5771223079 5.1291313136 5.3359907086 5220137 5.3359907086 down down correct
GNO-USD.CC Gnosis 20260624 0 106.354350147 107.7145222492 103.413179847 104.1313272993 3494530 104.1313272993 down down correct
GOD-USD.CC Bitcoin God 20260624 0 0.4018462001 0.4018462001 0.4018462001 0.4018462001 0 0.4018462001
GOF-USD.CC Golff 20260624 0 0.0013785947588 0.00138315216986 0.00135495163264 0.00137244260371 0 0.00137244260371 down down correct
GRIN-USD.CC Grin 20260624 0 0.0249671308 0.0252173835 0.0241975981 0.0242015693 1992 0.0242015693 down down correct
GRLC-USD.CC Garlicoin 20260624 0 0.00375960481352 0.00503256044645 0.00375960481352 0.00487977021245 1 0.00487977021245 up down incorrect
GRS-USD.CC Groestlcoin 20260624 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260624 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GT-USD.CC Gatechain Token 20260624 0 6.664941612 6.688293806 6.4392417709 6.546260862 3578032 6.546260862 down down correct
GTO-USD.CC Gifto 20260624 0 3.393598823E-5 3.393598823E-5 3.192483372E-5 3.192483372E-5 0 3.192483372E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260624 0 0.00080254285496 0.00080254285496 0.00080254285496 0.00080254285496 0 0.00080254285496
GUM-USD.CC Gourmet Galaxy 20260624 0 0.00506999517815 0.00511589421968 0.00487398634844 0.00498145772348 0 0.00498145772348 down down correct
GUSD-USD.CC Gemini Dollar 20260624 0 0.9999597604 1.0009737465 0.996399362 0.9990634907 1514292 0.9990634907 down down correct
GXC-USD.CC GXChain 20260624 0 0.2213941617 0.2346349123 0.0627784626 0.0860060039 0 0.0860060039 down down correct
HAKKA-USD.CC Hakka Finance 20260624 0 0.00160860356217 0.00162230463836 0.00126288607967 0.00126288607967 0 0.00126288607967 down down correct
HBAR-USD.CC Hedera Hashgraph 20260624 0 0.0774891882 0.0781130507 0.0732304193 0.075469648 74769727 0.075469648 down up incorrect
HBD-USD.CC Hive Backed Dollar 20260624 0 0.966385277 0.9922849686 0.9297770377 0.9895214873 161 0.9895214873 up up correct
HBN-USD.CC HoboNickels 20260624 0 0.000682702665 0.000682702665 0.000682702665 0.000682702665 0 0.000682702665
HBX-USD.CC HashBX 20260624 0 0.00012775729607 0.00012806173432 0.00012330515651 0.00012559400457 35 0.00012559400457 down down correct
HEDG-USD.CC HedgeTrade 20260624 0 2.57993585E-6 2.61071638E-6 2.43840234E-6 2.52655309E-6 0 2.52655309E-6 down down correct
HEGIC-USD.CC HEGIC 20260624 0 0.0122789008 0.012396332 0.0116541292 0.0120052272 5 0.0120052272 down down correct
HELMET-USD.CC Helmet Insure 20260624 0 0.00195893137432 0.0019636995176 0.00188953566222 0.00190079452252 0 0.00190079452252 down up incorrect
HEX-USD.CC HEX 20260624 0 0.00048766991288 0.00049086349899 0.00045466862793 0.00047047955341 32522 0.00047047955341 down up incorrect
HEZ-USD.CC Hermez Network 20260624 0 3.0444357323 3.0550607376 2.9850618423 3.0273866523 0 3.0273866523 down up incorrect
HGET-USD.CC Hedget 20260624 0 0.065014411 0.0652385722 0.0641560848 0.0651956792 50420 0.0651956792 up up correct
HIBS-USD.CC Hiblocks 20260624 0 4.56998362E-6 4.82614645E-6 4.49489966E-6 4.82334081E-6 22423 4.82334081E-6 up up correct
HIGH-USD.CC Highstreet 20260624 0 0.03796299919486 0.039969000965357 0.033009000122547 0.033992998301983 38813897 0.033992998301983 down down correct
HMQ-USD.CC Humaniq 20260624 0 0.00022360644632 0.00022360644632 0.00022360644632 0.00022360644632 0 0.00022360644632
HNS-USD.CC Handshake 20260624 0 0.00193635813051 0.00202431092781 0.00189363796303 0.0018958665625 6963 0.0018958665625 down down correct
HNST-USD.CC Honest 20260624 0 0.00161805208927 0.0016200982037 0.00144746004468 0.00150107440626 0 0.00150107440626 down down correct
HNT-USD.CC Helium 20260624 0 0.2604951698 0.2693571926 0.2430880615 0.2451785848 2809835 0.2451785848 down down correct
HNY-USD.CC Honey 20260624 0 0.8697602482 0.8739511707 0.8500372729 0.8534459504 0 0.8534459504 down down correct
HOGE-USD.CC Hoge Finance 20260624 0 3.47119417E-6 3.47126038E-6 3.27494005E-6 3.27494005E-6 0 3.27494005E-6 down down correct
HOPR-USD.CC HOPR 20260624 0 0.0170414323 0.0172908804 0.0158959586 0.0160074538 164372 0.0160074538 down down correct
HOT-USD.CC Hydro Protocol 20260624 0 0.00029522575133 0.0003097450789 0.00028840095337 0.00030792132388 0 0.00030792132388 up up correct
HOT1-USD.CC Holo 20260624 0 0.00029602316859 0.00031085451213 0.0002896408586 0.00030922126542 4436473 0.00030922126542 up up correct
HPY-USD.CC Hyper Pay 20260624 0 0.00016385445091 0.00016491813425 0.00016042924233 0.00016044942867 34 0.00016044942867 down down correct
HT-USD.CC Huobi Token 20260624 0 0.0596356904 0.0782760147 0.0362360673 0.039234998 233694 0.039234998 down down correct
HTR-USD.CC Hathor Network 20260624 0 0.00267755269284 0.00292650627661 0.0026395724099 0.00268097351933 71829 0.00268097351933 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260624 0 8.135044891E-5 8.135044891E-5 8.135044891E-5 8.135044891E-5 0 8.135044891E-5
HUNT-USD.CC HUNT 20260624 0 0.0825301852 0.0833246339 0.0768485186 0.0793121497 216590 0.0793121497 down up incorrect
HVCO-USD.CC High Voltage 20260624 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260624 0 0.00169307336026 0.00169461029613 0.00159853649978 0.00164981064888 26 0.00164981064888 down down correct
HYDRA-USD.CC HYDRA 20260624 0 0.0273638093 0.0274712557 0.027156301 0.0272567179 598 0.0272567179 down down correct
HYVE-USD.CC Hyve 20260624 0 0.00110333150183 0.00110333150183 0.00107690024458 0.00109999070992 90 0.00109999070992 down down correct
IBANK-USD.CC iBank 20260624 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260624 0 0.00069611755304 0.00069674017049 0.00069339380991 0.00069429434289 139573 0.00069429434289 down down correct
ICHI-USD.CC ICHI 20260624 0 0.0898480174 0.0898480174 0.0846368165 0.0871860494 0 0.0871860494 down down correct
ICOB-USD.CC ICOBID 20260624 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260624 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260624 0 2.2116274554 2.2185799598 2.0499455243 2.1858670661 61873942 2.1858670661 down down correct
ICX-USD.CC ICON 20260624 0 0.0263362119 0.0265486257 0.0242615983 0.0250124742 1534974 0.0250124742 down down correct
ID-USD.CC Infinite Divs 20260624 0 0.00297108797023 0.00297108797023 0.00269808084845 0.00269808084845 0 0.00269808084845 down down correct
IDEX-USD.CC IDEX 20260624 0 0.00128492862245 0.00191756188344 0.00119736468971 0.00122543574535 240262 0.00122543574535 down down correct
IDLE-USD.CC IDLE 20260624 0 0.00034196305154 0.0003460429228 0.00032320319378 0.00033488732182 2 0.00033488732182 down down correct
IETHEREUM-USD.CC iEthereum 20260624 0 0.00460544978844 0.00460544978844 0.00460544978844 0.00460544978844 0 0.00460544978844
IFT-USD.CC InvestFeed 20260624 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260624 0 3.160945343 3.1776085505 2.9313682502 3.0384642218 2708112 3.0384642218 down down correct
IMS-USD.CC Independent Money System 20260624 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260624 0 0.00074089068863 0.00074089068863 0.00074089068863 0.00074089068863 0 0.00074089068863
INDEX-USD.CC Index Cooperative 20260624 0 0.2498552948 0.2599048245 0.2305516578 0.2336258971 1377658 0.2336258971 down down correct
INJ-USD.CC Injective Protocol 20260624 0 4.5423033808 4.5748996393 4.1394838184 4.2614534278 101906072 4.2614534278 down down correct
INXT-USD.CC Internxt 20260624 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260624 0 19.4795050259 20.9947931963 19.020727918 20.9947931963 0 20.9947931963 up up correct
IOST-USD.CC IOST 20260624 0 0.00073532577071 0.00074467743497 0.0007015221393 0.00073460003567 6648834 0.00073460003567 down down correct
IOTX-USD.CC IoTeX 20260624 0 0.00296112240755 0.00298253290319 0.00273695039203 0.00287512394553 1411513 0.00287512394553 down down correct
IQ-USD.CC Everipedia 20260624 0 0.00079485547793 0.00079612354908 0.00072503629979 0.00073805093883 1826584 0.00073805093883 down down correct
IRIS-USD.CC IRISnet 20260624 0 0.00035889569788 0.00037182431864 0.00035347382938 0.00035727549713 1017 0.00035727549713 down down correct
ISIKC-USD.CC Isiklar Coin 20260624 0 0.2310102066 0.2310507928 0.2299361179 0.2305167581 419324 0.2305167581 down down correct
ITAM-USD.CC ITAM Games 20260624 0 0.00619866336088 0.00625285928019 0.00619866336088 0.00625285928019 0 0.00625285928019 up up correct
IXC-USD.CC Ixcoin 20260624 0 0.0281970361 0.0283581679 0.0280094321 0.0280736081 0 0.0280736081 down up incorrect
JADE-USD.CC Jade Currency 20260624 0 0.0002332250611 0.00024664041813 0.0002332250611 0.00024664041813 0 0.00024664041813 up up correct
JASMY-USD.CC JasmyCoin 20260624 0 0.00466510848424 0.00471207262674 0.004329630914 0.00448492709673 11462386 0.00448492709673 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260624 0 0.00558242536786 0.00558256690409 0.00554658668334 0.00558172785679 1 0.00558172785679 down down correct
JFC-USD.CC JFIN 20260624 0 0.0608050515 0.0608050515 0.0553213215 0.0583178352 73912 0.0583178352 down down correct
JFI-USD.CC JackPool finance 20260624 0 8.7584694802 9.3061826164 8.6869350955 8.7610878973 1299 8.7610878973 up up correct
JGN-USD.CC Juggernaut 20260624 0 0.00108854142709 0.00108854142709 0.0010392490244 0.00106995013547 0 0.00106995013547 down down correct
JRT-USD.CC Jarvis Reward Token 20260624 0 0.00081872888465 0.00084855549352 0.00080821453491 0.00082866205675 44 0.00082866205675 up up correct
JST-USD.CC JUST 20260624 0 0.0828367676 0.0845631476 0.0803898559 0.0812169075 35629468 0.0812169075 down down correct
JUP-USD.CC Jupiter 20260624 0 0.0002339277337 0.00023429767064 1.226673828E-5 0.00022565434293 0 0.00022565434293 down down correct
JUV-USD.CC Juventus Fan Token 20260624 0 0.3137507177 0.3367664224 0.3078935686 0.3148725855 6609098 0.3148725855 up up correct
KAI-USD.CC kaicoin 20260624 0 0.0003016216273 0.00031561884485 0.00029656707089 0.0003015312575 4056 0.0003015312575 down down correct
KAN-USD.CC BitKan 20260624 0 0.00060623949593 0.00061023421504 0.00059610296411 0.00060505509503 92719 0.00060505509503 down down correct
KAVA-USD.CC Kava 20260624 0 0.0476167125 0.0476487976 0.044342506 0.045649743 9896154 0.045649743 down down correct
KCS-USD.CC KuCoin Shares 20260624 0 7.0354903087 7.1788476415 6.7612583341 6.9432361424 2699843 6.9432361424 down down correct
KDA-USD.CC Kadena 20260624 0 0.00693617050399 0.00708131282538 0.00687639993952 0.00692565097272 3779 0.00692565097272 down down correct
KDAG-USD.CC King DAG 20260624 0 0.00061374389593 0.00061490404514 0.0005518185179 0.0005559534838 0 0.0005559534838 down up incorrect
KDG-USD.CC Kingdom Game 4.0 20260624 0 1.87814263E-5 1.889932815E-5 1.84567476E-5 1.875477515E-5 32 1.875477515E-5 down down correct
KEEP-USD.CC Keep network 20260624 0 0.0302733478 0.0459297266 0.029986782 0.0458176219 11362 0.0458176219 up up correct
KEX-USD.CC Kira Network 20260624 0 0.00271715042436 0.00272529910545 0.00265395793451 0.00265395793451 0 0.00265395793451 down down correct
KEYFI-USD.CC KeyFi 20260624 0 0.00306829190563 0.00306829190563 0.00295439545758 0.00300459003403 9 0.00300459003403 down down correct
KIN-USD.CC Kin 20260624 0 7.1185857E-7 7.2092885E-7 6.7554871E-7 6.7555402E-7 51592 6.7555402E-7 down down correct
KISHU-USD.CC Kishu Inu 20260624 0 1.3473E-10 1.4236E-10 1.2632E-10 1.3228E-10 200743 1.3228E-10 down up incorrect
KLAY-USD.CC Klaytn 20260624 0 0.0366534519 0.0379370948 0.0327502563 0.0370858676 10329 0.0370858676 up down incorrect
KLIMA-USD.CC Klima DAO 20260624 0 0.00120863641917 0.00180442102842 0.00107976462005 0.0011556556662 0 0.0011556556662 down down correct
KLV-USD.CC Klever 20260624 0 0.00053837822028 0.00053943953313 0.00051758924471 0.00052584098652 116200 0.00052584098652 down down correct
KMD-USD.CC Komodo 20260624 0 0.0103784748 0.0105634471 0.00641330809056 0.00724394622845 306 0.00724394622845 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260624 0 0.1118590572 0.1122117702 0.1058846044 0.1097768714 3810221 0.1097768714 down down correct
KOBO-USD.CC Kobocoin 20260624 0 0.00400269075743 0.00400269075743 0.00400269075743 0.00400269075743 0 0.00400269075743
KP3R-USD.CC Keep3rV1 20260624 0 0.9298105621 0.941793535 0.7956934809 0.7957059822 4626 0.7957059822 down down correct
KRL-USD.CC Kryll 20260624 0 0.1276374814 0.127673055 0.1256962916 0.1264064322 376118 0.1264064322 down down correct
KSM-USD.CC Kusama 20260624 0 3.378858825 3.4120583912 3.1579697872 3.290312808 5717071 3.290312808 down down correct
KTON-USD.CC Darwinia Commitment Token 20260624 0 1.0609033214 1.1035287094 1.0393037792 1.0449406944 568 1.0449406944 down down correct
KUJI-USD.CC Kujira 20260624 0 0.0158722899 0.0158722899 0.0146112113 0.0153100947 0 0.0153100947 down down correct
KURT-USD.CC Kurrent 20260624 0 0.00078146539287 0.00078146539287 0.00078146539287 0.00078146539287 0 0.00078146539287
LANA-USD.CC LanaCoin 20260624 0 0.0006266057343 0.00063018150849 0.00059152157417 0.00060997127656 0 0.00060997127656 down up incorrect
LAYER-USD.CC UniLayer 20260624 0 0.00082008767681 0.00082008767681 0.00080701156918 0.00080701156918 0 0.00080701156918 down up incorrect
LAZIO-USD.CC Lazio Fan Token 20260624 0 0.4089362889 0.5173827681 0.3867694297 0.3968180522 14890083 0.3968180522 down down correct
LBK-USD.CC Liberbank 20260624 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260624 0 0.00250640320902 0.00252072603394 0.00179061876979 0.00182991382967 23 0.00182991382967 down down correct
LCX-USD.CC LCX 20260624 0 0.0242394948 0.0244715352 0.0216956742 0.0224842479 123849 0.0224842479 down down correct
LDO-USD.CC Leonardo SPA 20260624 0 0.2596823728 0.261506171 0.2427756873 0.2538529509 43822204 0.2538529509 down down correct
LET-USD.CC LinkEye 20260624 0 0.00010462562003 0.00010462562003 0.00010462562003 0.00010462562003 0 0.00010462562003
LIKE-USD.CC LikeCoin 20260624 0 0.00096961071918 0.00114108851375 0.0009310541891 0.00114108851375 0 0.00114108851375 up up correct
LINEAR-USD.CC Linear 20260624 0 1.235265453E-5 1.236909947E-5 1.234862037E-5 1.236021812E-5 3480 1.236021812E-5 up up correct
LINK-USD.CC Chainlink 20260624 0 7.6233748378 7.649851055 7.1305160707 7.4151340595 335063599 7.4151340595 down down correct
LINKA-USD.CC LINKA 20260624 0 0.00021931373322 0.00022056352797 0.00020661905888 0.00021348529696 454 0.00021348529696 down down correct
LIT1-USD.CC Litentry 20260624 0 0.1306703123 0.1627105566 0.1131250651 0.1137003486 169360 0.1137003486 down down correct
LIVE-USD.CC Live Stars 20260624 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260624 0 0.178705101 0.1806600106 0.1721147046 0.176541903 5455 0.176541903 down down correct
LOOKS-USD.CC LooksRare 20260624 0 0.00021807842844 0.00022226414089 0.00020019682467 0.00021982007966 35 0.00021982007966 up up correct
LOOM-USD.CC Loom Network 20260624 0 0.0052246343558 0.0052246343558 0.0052246343558 0.0052246343558 0 0.0052246343558
LPT-USD.CC Livepeer 20260624 0 1.6248343377 1.6552736141 1.5524000387 1.6172722548 8748529 1.6172722548 down down correct
LRC-USD.CC Loopring 20260624 0 0.0137009875 0.0138496976 0.0123629202 0.0129206854 3442435 0.0129206854 down down correct
LSK-USD.CC Lisk 20260624 0 0.0851683658 0.08626334 0.079797481 0.0833546673 2191917 0.0833546673 down down correct
LTC-USD.CC Litecoin 20260624 0 42.1337933023 42.2598652219 39.3871766731 41.0233814879 264031026 41.0233814879 down down correct
LTCR-USD.CC Litecred 20260624 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260624 0 0.00151717955648 0.00151876045264 0.00144347736414 0.00145848538977 2840 0.00145848538977 down down correct
LTX-USD.CC Lattice Token 20260624 0 0.0105004591 0.0105352388 0.0100956295 0.0103475811 21466 0.0103475811 down down correct
LUN-USD.CC Lunyr 20260624 0 0.00303257243565 0.00303257243565 0.00303257243565 0.00303257243565 0 0.00303257243565
LUNA20314-USD.CC Terra 20260624 0 0.049435528 0.0495234426 0.0463806418 0.0481647073 7040198 0.0481647073 down down correct
MAN-USD.CC Matrix AI Network 20260624 0 0.00152536076833 0.00207302670351 0.00146066951062 0.00154317293625 97592 0.00154317293625 up down incorrect
MANA-USD.CC Decentraland 20260624 0 0.0713133103 0.0716195884 0.0646178738 0.0668897348 14111710 0.0668897348 down up incorrect
MANNA-USD.CC Manna 20260624 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260624 0 0.0013070241826 0.00131755717089 0.00122313334019 0.00123796576981 1016077 0.00123796576981 down up incorrect
MAPS-USD.CC MAPS 20260624 0 0.00135777683944 0.00136391009649 0.00131941900884 0.00132524599213 0 0.00132524599213 down up incorrect
MARSCOIN-USD.CC Marscoin 20260624 0 0.0545639383 0.056532271 0.0542113766 0.0565249118 21017 0.0565249118 up up correct
MASQ-USD.CC MASQ 20260624 0 0.00959137934874 0.00976276856614 0.00851737127572 0.00923001469811 0 0.00923001469811 down down correct
MATH-USD.CC MATH 20260624 0 0.0236624612 0.026577748 0.0231204266 0.023364038 187685 0.023364038 down down correct
MATTER-USD.CC AntiMatter 20260624 0 0.00283976145575 0.00300639190853 0.00253629025943 0.00283759406414 2303 0.00283759406414 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260624 0 0.2644296923 0.2655103704 0.2640091895 0.2644603291 43794 0.2644603291 up up correct
MAX-USD.CC Maxcoin 20260624 0 0.00126985893865 0.00126985893865 0.00126985893865 0.00126985893865 0 0.00126985893865
MAY-USD.CC Theresa May Coin 20260624 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260624 0 0.00068825472405 0.00071648508077 0.00065571006089 0.00066732541233 3284512 0.00066732541233 down down correct
MBOX-USD.CC Mobox 20260624 0 0.00186151816618 0.00192167633689 0.00148962699905 0.00149390623712 1525217 0.00149390623712 down down correct
MCB-USD.CC MCDEX 20260624 0 1.9093849946 1.9155540769 1.8867234854 1.9155540769 211 1.9155540769 up up correct
MDX-USD.CC Mdex 20260624 0 0.00052734599632 0.00052939899253 0.00012140265831 0.00051942576794 148 0.00051942576794 down down correct
MED-USD.CC MediBloc 20260624 0 0.00139248356191 0.00159177751711 0.00136521900012 0.0013786431249 1911349 0.0013786431249 down down correct
MEME-USD.CC Memetic - PepeCoin 20260624 0 0.00054229412467 0.00054471637977 0.00049550175147 0.00050451695649 84305 0.00050451695649 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260624 0 0.00054229412467 0.00054471637977 0.00049550175147 0.00050451695649 84305 0.00050451695649 down down correct
META-USD.CC Metadium 20260624 0 0.00733716914474 0.00794025315189 0.00714075874275 0.00716202539858 626201 0.00716202539858 down down correct
METIS-USD.CC MetisDAO 20260624 0 3.0382681545 3.0523146936 2.9103435086 2.9745832371 1838472 2.9745832371 down down correct
MFT-USD.CC Mainframe 20260624 0 0.00019803108677 0.0002003937436 0.00018716723758 0.00019393352582 1 0.00019393352582 down down correct
MICRO-USD.CC Micromines 20260624 0 4.621236E-8 4.621236E-8 4.517429E-8 4.546158E-8 0 4.546158E-8 down up incorrect
MINA-USD.CC Mina 20260624 0 0.0404689897 0.0416547937 0.0376522684 0.0395379643 6814043 0.0395379643 down up incorrect
MIOTA-USD.CC IOTA 20260624 0 0.0417508321 0.0422326222 0.0393462988 0.0401954557 8212817 0.0401954557 down down correct
MIRROR-USD.CC Mirror Protocol 20260624 0 0.0035532258948 0.0043582430259 0.0034609130603 0.00347663096535 5355 0.00347663096535 down down correct
MITH-USD.CC Mithril 20260624 0 0.00092478177436 0.00092478177436 0.00092478177436 0.00092478177436 0 0.00092478177436
MKR-USD.CC Maker 20260624 0 1420.226490234 1436.796806759 1206.160817319 1336.7217978475 120460 1336.7217978475 down down correct
MLN-USD.CC Melon 20260624 0 1.4210187571 1.4511119389 1.1936570674 1.2420481357 2050797 1.2420481357 down down correct
MMO-USD.CC MMOCoin 20260624 0 5.77959888E-6 6.22497574E-6 5.77959888E-6 6.06911317E-6 0 6.06911317E-6 up up correct
MNTP-USD.CC GoldMint 20260624 0 0.00762063454115 0.00762063454115 0.00762063454115 0.00762063454115 0 0.00762063454115
MOB-USD.CC MobileCoin 20260624 0 0.1231781107 0.1242907009 0.110536369 0.110876299 4953 0.110876299 down down correct
MOC-USD.CC Moss Coin 20260624 0 0.0174300758 0.0183169937 0.0162387194 0.0167265202 831331 0.0167265202 down down correct
MODX-USD.CC MODEL-X-coin 20260624 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260624 0 0.00143304703627 0.00143304703627 0.00143304703627 0.00143304703627 0 0.00143304703627
MOLK-USD.CC MobilinkToken 20260624 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260624 0 0.0680677964 0.0686860218 0.0665540792 0.0675363548 10028 0.0675363548 down down correct
MONAVALE-USD.CC Monavale 20260624 0 38.4543064756 38.4557010517 36.1981987372 36.9458194313 2 36.9458194313 down down correct
MOTA-USD.CC MotaCoin 20260624 0 0.00125320160451 0.00126036301697 0.00124800314328 0.00125488210601 0 0.00125488210601 up up correct
MOTO-USD.CC Motocoin 20260624 0 0.00234776044179 0.00234776044179 0.00234776044179 0.00234776044179 0 0.00234776044179
MOVR-USD.CC Moonriver 20260624 0 1.177518405 1.1908850496 1.0631863774 1.1185615593 4659360 1.1185615593 down down correct
MPH-USD.CC Chasyr Token 20260624 0 0.012087106 0.0122313141 0.0114240157 0.011761305 10 0.011761305 down down correct
MRPH-USD.CC Morpheus Network 20260624 0 0.0150511239 0.0182691981 0.0131393277 0.0137455722 0 0.0137455722 down down correct
MRX-USD.CC Metrix 20260624 0 1.2633555E-5 1.264241E-5 1.2628495E-5 1.2628495E-5 2 1.2628495E-5 down down correct
MST-USD.CC MustangCoin 20260624 0 0.0080473138248 0.0080473138248 0.0080473138248 0.0080473138248 0 0.0080473138248
MTA-USD.CC Meta 20260624 0 0.0289884336 0.0305998555 0.0285182214 0.0303271879 4 0.0303271879 up up correct
MTL-USD.CC Metal 20260624 0 0.2326925248 0.2360626161 0.2208922009 0.2275874133 1043654 0.2275874133 down down correct
MTLX-USD.CC Mettalex 20260624 0 0.0216313688 0.0217509051 0.0205063652 0.0210095502 0 0.0210095502 down down correct
MTRG-USD.CC Meter Governance 20260624 0 0.0153519041 0.0162494641 0.0140497077 0.0142471901 71381 0.0142471901 down down correct
MTV-USD.CC MultiVAC 20260624 0 0.00015179799346 0.00015217305296 0.00014784857004 0.00014924913975 35187 0.00014924913975 down down correct
MULTI-USD.CC Multichain 20260624 0 0.0895824626 0.0919142441 0.0858840962 0.088082852 871 0.088082852 down down correct
MUSE-USD.CC Muse 20260624 0 0.2767356776 0.2900510115 0.2665140904 0.2692213444 1052 0.2692213444 down down correct
MX-USD.CC MX Token 20260624 0 1.7303918517 1.7311206916 1.6845943055 1.6958845226 7346109 1.6958845226 down down correct
MXC-USD.CC Machine Xchange Coin 20260624 0 5.078840796E-5 0.000100327957 4.72621067E-5 6.803492692E-5 231623 6.803492692E-5 up up correct
MYST-USD.CC Mysterium 20260624 0 0.1148873394 0.1156790998 0.1113797924 0.1122784079 32094 0.1122784079 down down correct
NAS-USD.CC Nebulas 20260624 0 7.989976882E-5 0.00019981463425 7.988040382E-5 0.0001996895745 4 0.0001996895745 up up correct
NAV-USD.CC NavCoin 20260624 0 0.0401938463 0.0402369064 0.0332767654 0.0333324568 54279 0.0333324568 down down correct
NBOT-USD.CC Naka Bodhi Token 20260624 0 0.0127472183 0.0127495229 0.0117550831 0.0119310542 854 0.0119310542 down down correct
NCDT-USD.CC Nuco.cloud 20260624 0 0.00860196197401 0.00863435400985 0.00818963375225 0.00828619559659 9286 0.00828619559659 down down correct
NCT-USD.CC PolySwarm 20260624 0 0.00590559174535 0.0059059920212 0.00527219476179 0.00532035282201 299754 0.00532035282201 down down correct
NDX-USD.CC nDEX 20260624 0 0.00118252514034 0.00119663353689 0.00111765262465 0.00115805691713 1 0.00115805691713 down down correct
NEAR-USD.CC NEAR Protocol 20260624 0 1.9792614938 1.9996100928 1.8614731085 1.9618276719 269436338 1.9618276719 down down correct
NEO-USD.CC NEO 20260624 0 2.0709906034 2.0720854206 1.9414350788 2.0116548219 9563696 2.0116548219 down down correct
NETKO-USD.CC Netko 20260624 0 0.00313030983275 0.00313030983275 0.00313030983275 0.00313030983275 0 0.00313030983275
NEU-USD.CC Neumark 20260624 0 0.00569993164459 0.00569993164459 0.00569993164459 0.00569993164459 0 0.00569993164459
NEVA-USD.CC NevaCoin 20260624 0 0.0081458104293 0.00819235961031 0.00711126139315 0.00731965531868 5 0.00731965531868 down up incorrect
NEW-USD.CC Newton 20260624 0 0.00107185129626 0.00107582633844 0.00106639059066 0.00107104818774 1263351 0.00107104818774 down up incorrect
NEXO-USD.CC Nexo 20260624 0 0.7791852802 0.7816956018 0.7269614275 0.7548712908 9554033 0.7548712908 down up incorrect
NIM-USD.CC Nimiq 20260624 0 0.00042011141892 0.00042684589015 0.00041860567036 0.00042652136147 72461 0.00042652136147 up up correct
NKN-USD.CC NKN 20260624 0 0.00576901388542 0.00661726593063 0.00536517098026 0.00561635699076 313299 0.00561635699076 down down correct
NLC2-USD.CC NoLimitCoin 20260624 0 0.00085821690691 0.00086498588861 0.0007898312217 0.00081308669891 1142 0.00081308669891 down down correct
NMC-USD.CC Namecoin 20260624 0 0.8687448378 0.8708571649 0.8334508978 0.8477930684 6369 0.8477930684 down down correct
NMR-USD.CC Numeraire 20260624 0 8.9969195429 9.0781208658 8.0690353057 8.4302247013 7476351 8.4302247013 down down correct
NOW-USD.CC NOW Token 20260624 0 0.331188007 0.3351541808 0.3146801637 0.3239381557 3367 0.3239381557 down down correct
NPXS-USD.CC Pundi X 20260624 0 7.22338148E-6 7.30956174E-6 6.82711174E-6 7.07391885E-6 0 7.07391885E-6 down down correct
NRG-USD.CC Energi 20260624 0 0.010473311 0.0104989155 0.0102071723 0.0102181943 92090 0.0102181943 down down correct
NTK-USD.CC NetKoin 20260624 0 0.00026821628998 0.00134418646215 0.00026821628998 0.00129610107255 0 0.00129610107255 up up correct
NU-USD.CC NuCypher 20260624 0 0.0114625532 0.0116747368 0.0113448503 0.0113448503 0 0.0113448503 down down correct
NULS-USD.CC NULS 20260624 0 0.00359548959696 0.00359727914037 0.00359390584031 0.00359402481249 0 0.00359402481249 down down correct
OBSR-USD.CC Observer 20260624 0 0.00048550633817 0.00053255959416 0.00045802367887 0.0004614496453 295032 0.0004614496453 down down correct
OCEAN-USD.CC Ocean Protocol 20260624 0 0.0959358045 0.0970973526 0.0903415155 0.0923191837 30641 0.0923191837 down up incorrect
OCP-USD.CC OC Protocol 20260624 0 0.00125320160451 0.00126036301697 0.00118521023219 0.00121994255311 21 0.00121994255311 down down correct
OG-USD.CC OG Fan Token 20260624 0 2.5269707121 2.7214687272 2.5142252751 2.616964446 11397576 2.616964446 up up correct
OGN-USD.CC Origin Protocol 20260624 0 0.0161203621 0.0161647053 0.0149653029 0.0154382784 3386689 0.0154382784 down down correct
OKB-USD.CC OKB 20260624 0 77.0122724606 79.0746616178 73.3220745176 75.3761103682 32868792 75.3761103682 down down correct
OLT-USD.CC OneLedger 20260624 0 0.00046941114183 0.00047557458524 0.00046925661735 0.00047326973948 150041 0.00047326973948 up up correct
OM-USD.CC MANTRA DAO 20260624 0 0.00740709805862 0.0536805213 0.00641734414298 0.0067032590232 99307 0.0067032590232 down down correct
OMG-USD.CC OmiseGO 20260624 0 0.0465486972 0.0469999711 0.044230868 0.0454966891 209166 0.0454966891 down down correct
OMNI-USD.CC Omni 20260624 0 1.11 1.11 0.1716 0.25 1920 0.25 down down correct
ONE-USD.CC Harmony 20260624 0 0.0003879999858327 0.0003910000086762 0.0003849999920931 0.0003900000010617 0 0.0003900000010617 up up correct
ONION-USD.CC DeepOnion 20260624 0 0.0181717093 0.0182752637 0.0171227029 0.0176887817 1 0.0176887817 down down correct
ONT-USD.CC Ontology 20260624 0 0.0437964269 0.0447032201 0.0417077626 0.043769259 10675444 0.043769259 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260624 0 0.0445297153 0.0505499725 0.044037334 0.0456175183 10766147 0.0456175183 up up correct
ONX-USD.CC Onix 20260624 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260624 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260624 0 0.010841236 0.0109705799 0.0102464933 0.0105217612 31 0.0105217612 down down correct
ORAI-USD.CC Oraichain Token 20260624 0 0.2705295595 0.2878569633 0.2614652485 0.275864291 195804 0.275864291 up up correct
ORBS-USD.CC Orbs 20260624 0 0.005791130079 0.00587547314927 0.00571007708833 0.00581720358719 2470466 0.00581720358719 up up correct
ORC-USD.CC Oracle System 20260624 0 0.00058766056642 0.00058766056642 0.00055441163866 0.00055441163866 0 0.00055441163866 down down correct
ORION-USD.CC Orion Finance 20260624 0 0.0007868340782 0.00081104883867 0.0007584219629 0.00076962870312 1545 0.00076962870312 down down correct
ORN-USD.CC Orion Protocol 20260624 0 0.0210895593 0.0264221638 0.0209438252 0.0261655325 0 0.0261655325 up up correct
OSMO-USD.CC Osmosis 20260624 0 0.0410931608 0.041703215 0.0380744786 0.0389876314 4365293 0.0389876314 down down correct
OUSD-USD.CC Origin Dollar 20260624 0 0.9995120509 0.9997922616 0.9992489777 0.9994495211 0 0.9994495211 down down correct
OVR-USD.CC Ovr 20260624 0 0.0320531796 0.0326416653 0.029548144 0.0302396901 966503 0.0302396901 down down correct
OXT-USD.CC Orchid Protocol 20260624 0 0.00640127986703 0.00817578616536 0.00618812890674 0.00645122393239 2058757 0.00645122393239 up up correct
PAID-USD.CC PAID Network 20260624 0 0.00010794606896 0.00010855344924 0.00010794606896 0.00010855344924 0 0.00010855344924 up up correct
PAK-USD.CC Pakcoin 20260624 0 0.00375087004731 0.00375087004731 0.00375087004731 0.00375087004731 0 0.00375087004731
PART-USD.CC Particl 20260624 0 0.1292399864 0.1412814913 0.1024462597 0.1266990608 513 0.1266990608 down down correct
PAXG-USD.CC PAX Gold 20260624 0 4091.5876753976 4101.0650283513 3963.447089431 4007.2137645461 248610591 4007.2137645461 down down correct
PBTC-USD.CC pTokens BTC 20260624 0 158.9439631384 159.7397334709 150.9171393654 150.9171393654 0 150.9171393654 down down correct
PEAK-USD.CC MarketPeak 20260624 0 6.171581216E-5 6.184132652E-5 5.991631231E-5 6.055669063E-5 37 6.055669063E-5 down down correct
PERL-USD.CC Perlin 20260624 0 9.421774573E-5 9.421774573E-5 8.73237776E-5 8.73237776E-5 0 8.73237776E-5 down down correct
PERP-USD.CC Perpetual Protocol 20260624 0 0.0187684858 0.019540129 0.0185830776 0.0190535424 148137 0.0190535424 up up correct
PEX-USD.CC PosEx 20260624 0 0.00301656071774 0.00301656071774 0.00301656071774 0.00301656071774 0 0.00301656071774
PHA-USD.CC Phala Network 20260624 0 0.0372254355 0.0378590371 0.0341846227 0.0352111167 12778212 0.0352111167 down down correct
PHB-USD.CC Red Pulse Phoenix 20260624 0 0.0086669996380806 0.0098510002717376 0.0085370000451803 0.0087000001221895 932333 0.0087000001221895 up up correct
PHR-USD.CC Phore 20260624 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260624 0 0.019334924 0.019383988 0.0190555719 0.0191510817 160983 0.0191510817 down down correct
PIVX-USD.CC PIVX 20260624 0 0.0372494101 0.0391210076 0.033275465 0.0348693234 1878656 0.0348693234 down down correct
PKB-USD.CC ParkByte 20260624 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260624 0 0.00090371550365 0.00090374706444 0.00081725001435 0.00083851853126 0 0.00083851853126 down down correct
PLBT-USD.CC Polybius 20260624 0 0.0334452744 0.0334452744 0.0334452744 0.0334452744 0 0.0334452744
PLNC-USD.CC PLNcoin 20260624 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260624 0 0.00275230888661 0.00275330652171 0.00264405359368 0.00267174635946 0 0.00267174635946 down down correct
PLR-USD.CC Pillar 20260624 0 0.00047674576705 0.00048243369546 0.00045055365938 0.0004584303301 12 0.0004584303301 down down correct
PLU-USD.CC Pluton 20260624 0 0.1170520517 0.1195582197 0.1146230935 0.1150541102 11120 0.1150541102 down down correct
PMA-USD.CC PumaPay 20260624 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260624 0 0.00836795004185 0.00842766798103 0.00699670424172 0.00841108213101 107223 0.00841108213101 up up correct
PNT-USD.CC pNetwork 20260624 0 0.00072899621472 0.00072899621472 0.00072899621472 0.00072899621472 0 0.00072899621472
POA-USD.CC POA Network 20260624 0 0.00060166225332 0.00060884052748 0.00056865547602 0.00058921295664 0 0.00058921295664 down down correct
POLIS-USD.CC Polis 20260624 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260624 0 0.00295111485906 0.00301208387668 0.00239326289447 0.00277217066886 1354 0.00277217066886 down down correct
POLS-USD.CC Polkastarter 20260624 0 0.070262342 0.0704433484 0.0618566629 0.0628310022 251996 0.0628310022 down down correct
POLY-USD.CC Polymath 20260624 0 0.092408433 0.092408433 0.013751924 0.0145260495 0 0.0145260495 down down correct
POND-USD.CC Marlin 20260624 0 0.00142448005289 0.00151832314013 0.00140046365754 0.00142147649248 2900334 0.00142147649248 down down correct
PONZI-USD.CC PonziCoin 20260624 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260624 0 0.040006911 0.040006911 0.040006911 0.040006911 0 0.040006911
POOLZ-USD.CC Poolz Finance 20260624 0 0.0608942133 0.0656784927 0.0589402445 0.0589945796 52943 0.0589945796 down down correct
POST-USD.CC PostCoin 20260624 0 0.00065611256831 0.00065611256831 0.00065611256831 0.00065611256831 0 0.00065611256831
POSW-USD.CC PoSW Coin 20260624 0 0.00075745134935 0.00075745134935 0.00075745134935 0.00075745134935 0 0.00075745134935
POT-USD.CC PotCoin 20260624 0 0.00125320160451 0.00126036301697 0.00060757132844 0.00060997127656 291 0.00060997127656 down down correct
POWR-USD.CC Power Ledger 20260624 0 0.0440095936 0.0442497959 0.0410102703 0.0424851049 2672202 0.0424851049 down down correct
POX-USD.CC Pollux Coin 20260624 0 0.00602425928623 0.00698585618308 0.00531369843446 0.00698425937896 473 0.00698425937896 up up correct
PPC-USD.CC Peercoin 20260624 0 0.2346830995 0.2808953875 0.167326488 0.2588928958 2393 0.2588928958 up up correct
PPT-USD.CC Populous 20260624 0 0.0262720579 0.0266412405 0.0228440386 0.0228440386 0 0.0228440386 down down correct
PRE-USD.CC Presearch 20260624 0 0.00097282191139 0.00097958176566 0.00086702685006 0.00087926610766 0 0.00087926610766 down down correct
PREMIA-USD.CC Premia 20260624 0 0.0190008822 0.0190008822 0.0190008822 0.0190008822 0 0.0190008822
PRIX-USD.CC Privatix 20260624 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260624 0 0.345945475 0.3705274894 0.3237221934 0.3704014556 6476710 0.3704014556 up up correct
PROM-USD.CC Prometeus 20260624 0 1.0521999574 1.1159467539 1.0425623328 1.096642885 1308784 1.096642885 up up correct
PROS-USD.CC ProSwap 20260624 0 0.0218846564 0.0219909528 0.0215858689 0.0215863106 48273 0.0215863106 down down correct
PRQ-USD.CC PARSIQ 20260624 0 0.0003195995581 0.00031981644406 0.00031945558407 0.0003195033192 55080 0.0003195033192 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260624 0 0.5151399496 0.5747614412 0.5073887006 0.5233894259 14854029 0.5233894259 up up correct
PTF-USD.CC PowerTrade Fuel 20260624 0 0.00015979953764 0.00015987805532 0.00015972951327 0.00015975306306 0 0.00015975306306 down down correct
PXC-USD.CC Phoenixcoin 20260624 0 0.0219310281 0.0220563528 0.0207411791 0.0208503864 0 0.0208503864 down down correct
PXI-USD.CC Prime-XI 20260624 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260624 0 0.1764348002 0.1774823205 0.1642245985 0.16995951 2426054 0.16995951 down down correct
PZM-USD.CC PRIZM 20260624 0 0.0009977013 0.0009982008 0.00080970243005 0.00097841134512 1499 0.00097841134512 down down correct
QARK-USD.CC QANplatform 20260624 0 0.00921635019127 0.00962694735198 0.00904521273825 0.00934435105845 135464 0.00934435105845 up up correct
QBC-USD.CC Quebecoin 20260624 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260624 0 0.00198232761197 0.00256897131886 0.00183692479998 0.00200800265189 18134822 0.00200800265189 up down incorrect
QNT-USD.CC Quant 20260624 0 70.6799931352 70.8024342181 66.4281187846 68.4634275088 8589295 68.4634275088 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260624 0 0.9798716317 1.0114189304 0.9465523864 0.996066959 46092 0.996066959 up down incorrect
QTUM-USD.CC Qtum 20260624 0 0.6887811319 0.6911193024 0.6548983609 0.6786855762 12992693 0.6786855762 down down correct
QUICK-USD.CC Quickswap 20260624 0 9.2331362611 10.2474364678 9.0052266067 10.065176345 63100 10.065176345 up up correct
RAMP-USD.CC RAMP 20260624 0 0.0265694194 0.0265969853 0.015425521 0.0154277932 7 0.0154277932 down down correct
RARE1-USD.CC SuperRare 20260624 0 0.0122112939 0.0124469363 0.0116186507 0.0124327423 7659644 0.0124327423 up up correct
RARI-USD.CC Rarible 20260624 0 0.111195771 0.1117433594 0.1023466649 0.1038033282 211084 0.1038033282 down up incorrect
RATECOIN-USD.CC Ratecoin 20260624 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260624 0 0.0002696450125 0.00028178832156 0.00026535492401 0.00026859348902 941 0.00026859348902 down down correct
RAVEN-USD.CC Raven Protocol 20260624 0 5.384055862E-5 5.584598411E-5 5.287867526E-5 5.332192137E-5 0 5.332192137E-5 down down correct
RAY-USD.CC Raydium 20260624 0 0.5999286318 0.6042173921 0.5573742187 0.5893822688 14306858 0.5893822688 down down correct
RAZOR-USD.CC Razor Network 20260624 0 0.00016053753415 0.00016053753415 0.00015793201456 0.00015793201456 0 0.00015793201456 down down correct
RBBT-USD.CC RabbitCoin 20260624 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260624 0 0.00363374730942 0.00365508603677 0.00337543402032 0.00347867347274 82762 0.00347867347274 down down correct
RBIES-USD.CC Rubies 20260624 0 0.00373346825761 0.00373346825761 0.00295219016123 0.00304985638278 1 0.00304985638278 down up incorrect
RBN-USD.CC Ribbon Finance 20260624 0 0.0188991446 0.0188991446 0.0155621238 0.0169677207 0 0.0169677207 down down correct
RBT-USD.CC Rimbit 20260624 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260624 0 62706.866451692 62706.866451692 59974.720616817 61024.249357531 0 61024.249357531 down down correct
RCN-USD.CC Ripio Credit Network 20260624 0 0.00023581367924 0.00023862711025 0.00022287710303 0.00023093433965 0 0.00023093433965 down down correct
RDD-USD.CC ReddCoin 20260624 0 2.058448247E-5 2.484907933E-5 2.045532548E-5 2.412515347E-5 4941 2.412515347E-5 up down incorrect
RDN-USD.CC Raiden Network Token 20260624 0 0.00091204514112 0.00092292651191 0.00086201097212 0.0008931735558 1 0.0008931735558 down down correct
REEF-USD.CC Reef 20260624 0 5.386687322E-5 5.441020046E-5 5.216171736E-5 5.375994848E-5 196815 5.375994848E-5 down down correct
REM-USD.CC Remme 20260624 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260624 0 0.00301757593968 0.00301905827838 0.00283433121318 0.00292847926856 12150 0.00292847926856 down down correct
RENBTC-USD.CC renBTC 20260624 0 14146.96516516 14246.224539286 13507.177339367 13705.151604012 2294 13705.151604012 down down correct
REP-USD.CC Augur 20260624 0 0.78827428 0.8233601337 0.7208100951 0.8225321258 4387 0.8225321258 up down incorrect
REQ-USD.CC Request 20260624 0 0.0534333464 0.0545902067 0.0516275627 0.0540478347 1953208 0.0540478347 up up correct
REVV-USD.CC REVV 20260624 0 0.00011090061493 0.00011090061493 9.93106273E-5 0.00010015467547 0 0.00010015467547 down down correct
RFOX-USD.CC RedFOX Labs 20260624 0 0.00042490552705 0.000426426141 0.00010624782247 0.00014082915103 0 0.00014082915103 down down correct
RFR-USD.CC Refereum 20260624 0 1.048560405E-5 1.048560405E-5 1.048560405E-5 1.048560405E-5 0 1.048560405E-5
RFUEL-USD.CC RioDeFi 20260624 0 0.00061798670296 0.00062441135649 0.00058992553706 0.0005938669303 1714 0.0005938669303 down down correct
RIF-USD.CC RIF Token 20260624 0 0.0819826583 0.0842547269 0.0779825526 0.0838050415 8099126 0.0838050415 up up correct
RIO-USD.CC Realio Network 20260624 0 0.0306086518 0.0316107912 0.0292480569 0.0315728416 331056 0.0315728416 up up correct
RLC-USD.CC iExec RLC 20260624 0 0.3061211923 0.3079037653 0.2848127972 0.2943299787 2328822 0.2943299787 down down correct
RLY-USD.CC Rally 20260624 0 2.843824707E-5 2.88389154E-5 2.777062868E-5 2.82990856E-5 0 2.82990856E-5 down down correct
RNDR-USD.CC Render Token 20260624 0 1.5833380727 1.615004188 1.4905719901 1.5736414255 45184295 1.5736414255 down down correct
ROOBEE-USD.CC ROOBEE 20260624 0 9.139963997E-5 9.143312152E-5 9.064523191E-5 9.125509217E-5 62925 9.125509217E-5 down down correct
ROOK-USD.CC KeeperDAO 20260624 0 0.0635726838 0.0641698838 0.0597740856 0.0619349803 3 0.0619349803 down down correct
ROSE-USD.CC Oasis Network 20260624 0 0.00640908905099 0.00648633946641 0.00579949178723 0.00607112815197 2933931 0.00607112815197 down down correct
RPL-USD.CC Rocket Pool 20260624 0 1.2924071139 1.2952241599 1.2214995415 1.2594593594 7931414 1.2594593594 down down correct
RPZX-USD.CC Rapidz 20260624 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260624 0 0.00126145888822 0.00130527127128 0.00119845436332 0.00124903222704 8553368 0.00124903222704 down down correct
RUNE-USD.CC THORChain 20260624 0 0.4195415523 0.4229658569 0.3970243776 0.4047443182 6018225 0.4047443182 down down correct
RVN-USD.CC Ravencoin 20260624 0 0.00397344595579 0.00400213753796 0.00370365192271 0.00387950701561 4596101 0.00387950701561 down down correct
RVT-USD.CC Rivetz 20260624 0 0.00034221045743 0.00034629328042 0.00032343702716 0.00033512960851 3 0.00033512960851 down down correct
SAND-USD.CC The Sandbox 20260624 0 0.0523593314 0.05269398 0.0485362332 0.0501373128 22725907 0.0501373128 down down correct
SANDG-USD.CC Save and Gain 20260624 0 0.0001801146065 0.0001801146065 0.0001801146065 0.0001801146065 0 0.0001801146065
SANTOS-USD.CC Santos FC Fan Token 20260624 0 0.5510679103 0.5938762209 0.5387275946 0.5461644591 7978099 0.5461644591 down down correct
SBD-USD.CC Steem Dollars 20260624 0 0.4240606334 0.4370409003 0.410866032 0.4241265115 1844918 0.4241265115 up up correct
SC-USD.CC Siacoin 20260624 0 0.00067970869264 0.00069129083266 0.0006493285675 0.0006666268208 3949523 0.0006666268208 down down correct
SCRT-USD.CC Secret 20260624 0 0.0537187374 0.0542835543 0.046419881 0.0487309782 7527311 0.0487309782 down down correct
SCS-USD.CC SpeedCash 20260624 0 0.00656702136612 0.00656702136612 0.00656702136612 0.00656702136612 0 0.00656702136612
SENSO-USD.CC SENSO 20260624 0 0.00354278355166 0.00357200027778 0.00353543942539 0.00355684508856 43744 0.00355684508856 up down incorrect
SFD-USD.CC SafeDeal 20260624 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260624 0 105.4819170607 113.9522319338 99.848598444 101.8078951238 44618 101.8078951238 down down correct
SFP-USD.CC SafePal 20260624 0 0.2222875409 0.2230738638 0.2079847362 0.2171617624 3423035 0.2171617624 down down correct
SFUND-USD.CC Seedify.fund 20260624 0 0.00378477243136 0.00442432627671 0.0035313906327 0.00361579198878 1259 0.00361579198878 down down correct
SG-USD.CC SocialGood 20260624 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260624 0 9.148970396E-5 9.31920667E-5 9.148970396E-5 9.31920667E-5 0 9.31920667E-5 up down incorrect
SHDW-USD.CC Shadow Token 20260624 0 0.00156406080002 0.00156406080002 0.00156406080002 0.00156406080002 0 0.00156406080002
SHIB-USD.CC Shiba Inu 20260624 0 4.56118651E-6 4.5853664E-6 4.21433316E-6 4.37939513E-6 79186437 4.37939513E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260624 0 0.00170548433822 0.00170548433822 0.00162607240277 0.00166360791163 0 0.00166360791163 down down correct
SIB-USD.CC SIBCoin 20260624 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260624 0 0.00582183831755 0.00599356013606 0.0057753840165 0.00584915409048 221465 0.00584915409048 up up correct
SKEY-USD.CC SmartKey 20260624 0 0.00354781558247 0.00367111007216 0.00331808104137 0.00345910303553 35996 0.00345910303553 down down correct
SKL-USD.CC SKALE 20260624 0 0.0038399821445 0.00385767095599 0.00352528772071 0.00365449699818 3397113 0.00365449699818 down down correct
SKY-USD.CC Skycoin 20260624 0 0.0149453274 0.0149812592 0.0149184646 0.0149652557 0 0.0149652557 up up correct
SLP-USD.CC Smooth Love Potion 20260624 0 0.00047462685459 0.0004871184436 0.00044901018649 0.00046674697041 1321788 0.00046674697041 down up incorrect
SLS-USD.CC SaluS 20260624 0 6.2519306924 6.2519306924 6.2519306924 6.2519306924 0 6.2519306924
SMART-USD.CC SmartBillions 20260624 0 3.0357976E-5 3.0357976E-5 3.0357976E-5 3.0357976E-5 0 3.0357976E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260624 0 0.0936169631 0.0947338825 0.088481201 0.0916798874 19 0.0916798874 down down correct
SNC-USD.CC SunContract 20260624 0 0.0227847727 0.0228624206 0.0224108643 0.0228204226 191888 0.0228204226 up up correct
SNRG-USD.CC Synergy 20260624 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260624 0 0.0072859833061 0.00766244873915 0.00708649910187 0.00732904225105 4435843 0.00732904225105 up up correct
SNX-USD.CC Synthetix Network Token 20260624 0 0.2290617227 0.2316332238 0.2133271786 0.2193486095 6428843 0.2193486095 down down correct
SOCC-USD.CC SocialCoin 20260624 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260624 0 69.6436757695 70.22642707 64.8309795513 67.9824987081 3271251788 67.9824987081 down down correct
SOLAPE-USD.CC SolAPE Token 20260624 0 9.257999941E-5 9.263512543E-5 9.147487411E-5 9.210515132E-5 0 9.210515132E-5 down down correct
SOLO-USD.CC Sologenic 20260624 0 0.0222992926 0.0231359953 0.0178483621 0.0180028532 455 0.0180028532 down down correct
SOLVE-USD.CC SOLVE 20260624 0 9.413446958E-5 9.413446958E-5 8.588651102E-5 8.725336312E-5 0 8.725336312E-5 down down correct
SONG-USD.CC SongCoin 20260624 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260624 0 1.30162E-9 1.31151E-9 1.24091E-9 1.27503E-9 0 1.27503E-9 down down correct
SOUL-USD.CC Phantasma 20260624 0 0.0105979549 0.0107981849 0.00982313742394 0.00984700751503 69856 0.00984700751503 down down correct
SPA-USD.CC Sperax 20260624 0 0.00248689043295 0.00252700815101 0.00231579095629 0.00241281616243 2177411 0.00241281616243 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260624 0 0.00019185361699 0.00019323202299 0.00017454022335 0.00017772121895 0 0.00017772121895 down down correct
SPC-USD.CC SpaceChain 20260624 0 0.011211253 0.0112988102 0.0107981644 0.0109308096 0 0.0109308096 down down correct
SPD-USD.CC SPINDLE 20260624 0 1.665282451E-5 1.680233078E-5 1.553405491E-5 1.620126341E-5 1 1.620126341E-5 down down correct
SPELL-USD.CC Spell Token 20260624 0 0.00011006563372 0.00011175985145 0.00010307860081 0.00010682452783 3164582 0.00010682452783 down down correct
SPR-USD.CC SpreadCoin 20260624 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260624 0 4.768488631E-5 4.768488631E-5 4.768488631E-5 4.768488631E-5 0 4.768488631E-5
SRN-USD.CC SIRIN LABS Token 20260624 0 9.851265042E-5 9.989524663E-5 9.330190166E-5 9.62153777E-5 2 9.62153777E-5 down down correct
SSV-USD.CC SSV Network 20260624 0 2.2039195102 2.2165029792 2.0553140059 2.1491922699 7601151 2.1491922699 down down correct
STAKE-USD.CC xDAI Stake 20260624 0 0.0328882571 0.0332806383 0.0325484105 0.033103484 1 0.033103484 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260624 0 0.00277431965074 0.00318412268137 0.00267957765843 0.00298787515106 308 0.00298787515106 up up correct
START-USD.CC Startcoin 20260624 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260624 0 0.00128670759241 0.00137268365767 0.00096853014118 0.00108128512852 673 0.00108128512852 down down correct
STEEM-USD.CC Steem 20260624 0 0.0403202709 0.0406360129 0.0380343055 0.0395545248 4067996 0.0395545248 down down correct
STETH-USD.CC StakeHound Staked Ether 20260624 0 1664.0356434984 1677.5051481637 1561.0496968638 1617.4282306599 15988391 1617.4282306599 down down correct
STMX-USD.CC StormX 20260624 0 1.06043424E-5 1.06043424E-5 1.06043424E-5 1.06043424E-5 0 1.06043424E-5
STORJ-USD.CC Storj 20260624 0 0.0720009168 0.0748115865 0.0696337431 0.0737915702 7343927 0.0737915702 up up correct
STPT-USD.CC STPT 20260624 0 0.0625392559 0.0635701574 0.0592596204 0.0605329369 3754995 0.0605329369 down down correct
STRAX-USD.CC Stratis 20260624 0 0.00980580670283 0.011200913 0.00957532460376 0.0107823942 2492189 0.0107823942 up up correct
STRONG-USD.CC Strong 20260624 0 0.4848581154 0.4848581154 0.4716951856 0.4716951856 42 0.4716951856 down down correct
STX4847-USD.CC Stacks 20260624 0 0.1774410095 0.1788017234 0.1626819619 0.1717668138 8908106 0.1717668138 down down correct
SUB-USD.CC Substratum 20260624 0 0.00010413737803 0.00010413737803 0.00010413737803 0.00010413737803 0 0.00010413737803
SUKU-USD.CC SUKU 20260624 0 0.00572988481206 0.00620530632372 0.00543600337754 0.00563259552896 519043 0.00563259552896 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260624 0 0.144866482 0.144866482 0.144866482 0.144866482 0 0.144866482
SUPERFARM-USD.CC Superfarm 20260624 0 0.0898073403 0.0914206102 0.0836443188 0.085751225 7131367 0.085751225 down down correct
SURE-USD.CC inSure 20260624 0 0.00019170320812 0.00019901180896 0.00018025811731 0.00018398075318 0 0.00018398075318 down down correct
SUSD-USD.CC sUSD 20260624 0 0.2715811749 0.2716188497 0.1960232784 0.2279964292 80688 0.2279964292 down down correct
SUSHI-USD.CC Sushi 20260624 0 0.1659766338 0.1665770295 0.1448119512 0.1504532967 12445964 0.1504532967 down down correct
SWAP-USD.CC TrustSwap 20260624 0 0.0460236923 0.0463860692 0.0436121643 0.0451166116 397781 0.0451166116 down down correct
SWFTC-USD.CC SwftCoin 20260624 0 0.00278547663535 0.00301358869949 0.00266051120216 0.00301206673808 962052 0.00301206673808 up up correct
SWING-USD.CC Swing 20260624 0 0.00302447134175 0.00302447134175 0.00302447134175 0.00302447134175 0 0.00302447134175
SWT-USD.CC Swarm City 20260624 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260624 0 0.00219715811432 0.00219864903039 0.00024389038414 0.00024424716135 345 0.00024424716135 down down correct
SYLO-USD.CC Sylo 20260624 0 4.59272002E-6 4.59272002E-6 4.07052752E-6 4.07052752E-6 0 4.07052752E-6 down down correct
SYS-USD.CC Syscoin 20260624 0 0.00230343190368 0.00293697475771 0.00209121782246 0.00242787033944 136771 0.00242787033944 up down incorrect
SZC-USD.CC ShopZcoin 20260624 0 0.0159897433 0.0167563898 0.0153309274 0.0167563898 75 0.0167563898 up down incorrect
TAG-USD.CC TagCoin 20260624 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260624 0 0.00081226965243 0.00081226965243 0.00081226965243 0.00081226965243 0 0.00081226965243
TEL-USD.CC Telcoin 20260624 0 0.00248472295777 0.00249213108706 0.00233544796171 0.00242323958774 1382644 0.00242323958774 down up incorrect
TEMCO-USD.CC TEMCO 20260624 0 0.0004844640597 0.00048490413112 0.00043385010838 0.00044466890365 24411 0.00044466890365 down down correct
TEN-USD.CC Tokenomy 20260624 0 0.00429620727151 0.00463521727043 0.00416394509925 0.00428656413861 0 0.00428656413861 down down correct
TERA-USD.CC TERA 20260624 0 8.98869047E-6 8.98869047E-6 8.98869047E-6 8.98869047E-6 0 8.98869047E-6
TFT-USD.CC Tron Flight Ticket 20260624 0 0.00284175168254 0.00331536260981 0.0028416086469 0.00291483641324 878 0.00291483641324 up up correct
TFUEL-USD.CC Theta Fuel 20260624 0 0.00777075976977 0.00794281197124 0.00741440245864 0.00764829674567 1687240 0.00764829674567 down down correct
THETA-USD.CC THETA 20260624 0 0.1463781534 0.1473567423 0.1359648941 0.1390769522 9087900 0.1390769522 down up incorrect
TIME-USD.CC Chrono.tech 20260624 0 0.5651064866 0.5657805072 0.1490494552 0.1491843144 1993 0.1491843144 down down correct
TKN-USD.CC Monolith 20260624 0 0.026939804 0.0272612157 0.0254619049 0.0263823789 0 0.0263823789 down down correct
TKO-USD.CC Tokocrypto 20260624 0 0.0504055137 0.0504172308 0.047628517 0.0492656899 788125 0.0492656899 down down correct
TKP-USD.CC TOKPIE 20260624 0 0.0470020352 0.0471057351 0.0465131407 0.0465795861 0 0.0465795861 down down correct
TLM-USD.CC Alien Worlds USD 20260624 0 0.00098691066868 0.00103086592666 0.00090213242443 0.00094079842579 4564960 0.00094079842579 down down correct
TLOS-USD.CC Telos 20260624 0 0.0116743726 0.0117537356 0.0111718771 0.0112229927 938725 0.0112229927 down down correct
TNS-USD.CC Transcodium 20260624 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260624 0 5.77855461E-5 5.77855461E-5 5.258491755E-5 5.258491755E-5 0 5.258491755E-5 down down correct
TOMO-USD.CC TomoChain 20260624 0 0.0400136021 0.0425968111 0.0364927768 0.037253377 7841383 0.037253377 down down correct
TONTOKEN-USD.CC TON Token 20260624 0 0.00701413834295 0.007088708933 0.00675888328767 0.00695632978274 0 0.00695632978274 down down correct
TOP-USD.CC TOP 20260624 0 6.961185044E-5 6.995392354E-5 6.922589447E-5 6.950095248E-5 197432 6.950095248E-5 down down correct
TORN-USD.CC Tornado Cash 20260624 0 5.1515966109 5.2478155948 4.7711509914 4.9376749238 72844 4.9376749238 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260624 0 0.1634561559 0.1641430955 0.1579917475 0.1605463476 49139 0.1605463476 down down correct
TRAC-USD.CC OriginTrail 20260624 0 0.2977031295 0.2985610942 0.2813796614 0.2866345429 3753773 0.2866345429 down down correct
TRB-USD.CC Tributes 20260624 0 13.1746736171 13.6811943761 12.492928024 13.2346674326 14952062 13.2346674326 up up correct
TRCL-USD.CC Treecle 20260624 0 0.00109269816707 0.001192698076 0.0010791291619 0.00112939928037 19393 0.00112939928037 up up correct
TRIBE-USD.CC Tribe 20260624 0 0.2891881737 0.2891881737 0.2826680785 0.2861435045 0 0.2861435045 down down correct
TROLL-USD.CC Trollcoin 20260624 0 0.00062660080225 0.00063018150849 0.0005926051161 0.00060997127656 264 0.00060997127656 down down correct
TRST-USD.CC WeTrust 20260624 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260624 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260624 0 0.328893663 0.3312485026 0.3247863359 0.3269652072 854480412 0.3269652072 down down correct
TUP-USD.CC Tenup 20260624 0 0.00215732898539 0.00228637052152 0.0021268096844 0.00219651641989 744 0.00219651641989 up up correct
TUSD-USD.CC TrueUSD 20260624 0 0.9982872991 0.9987284323 0.9978194545 0.9980238806 31277967 0.9980238806 down down correct
TVK-USD.CC Terra Virtua Kolect 20260624 0 0.00318656358078 0.00325068069397 0.00299781390188 0.00314598723418 1090213 0.00314598723418 down down correct
TWT-USD.CC Trust Wallet Token 20260624 0 0.364376638 0.3653202727 0.33298776 0.3340506799 12117677 0.3340506799 down down correct
TX-USD.CC TransferCoin 20260624 0 0.095780297 0.095780297 0.095780297 0.095780297 0 0.095780297
TXL-USD.CC Tixl 20260624 0 0.00031434529889 0.00031648700854 0.00031034781627 0.00031315429821 0 0.00031315429821 down up incorrect
UBEX-USD.CC Ubex 20260624 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260624 0 0.031940958 0.0322410105 0.0228577542 0.0237465716 1 0.0237465716 down down correct
UBTC-USD.CC United Bitcoin 20260624 0 1.13180385 1.13180385 1.13180385 1.13180385 0 1.13180385
UBX-USD.CC UBIX Network 20260624 0 2.481697E-7 2.5933216E-7 2.2190714E-7 2.4242709E-7 28001 2.4242709E-7 down down correct
UFR-USD.CC Upfiring 20260624 0 0.00080603080122 0.00080603080122 0.00080603080122 0.00080603080122 0 0.00080603080122
UMA-USD.CC UMA 20260624 0 0.3944966281 0.3974724684 0.375363295 0.3912908821 2889984 0.3912908821 down down correct
UMB-USD.CC UmbraCoin 20260624 0 6.702909888E-5 6.721452603E-5 6.619470375E-5 6.630562686E-5 0 6.630562686E-5 down down correct
UNCX-USD.CC UniCrypt 20260624 0 21.341903397 21.3546062646 20.5143879956 20.5174195201 21 20.5174195201 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260624 0 0.0170186397 0.166648349 0.0168065034 0.0881393003 428811 0.0881393003 up up correct
UNI7083-USD.CC Uniswap 20260624 0 2.9188352612 2.9450053476 2.7326461121 2.9190863969 162902334 2.9190863969 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260624 0 0.0035718946124 0.0035718946124 0.0035718946124 0.0035718946124 0 0.0035718946124
UNIFY-USD.CC Unify 20260624 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260624 0 0.00443873779283 0.00443873779283 0.00443873779283 0.00443873779283 0 0.00443873779283
UNN-USD.CC UNION Protocol Governance Token 20260624 0 0.00019886819015 0.00022083567868 0.00019844715796 0.00020782146528 3050 0.00020782146528 up down incorrect
UNO-USD.CC Unobtanium 20260624 0 1.597517677 3.4158391487 1.597517677 3.4158391487 147 3.4158391487 up down incorrect
UOS-USD.CC Ultra 20260624 0 0.00422219491815 0.00426619278523 0.00389330243901 0.00399213239749 63518 0.00399213239749 down up incorrect
USDC-USD.CC USD Coin 20260624 0 0.9997107872 1.0007558001 0.9992795174 0.9996564973 13062376467 0.9996564973 down up incorrect
USDF-USD.CC FolgoryUSD 20260624 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260624 0 0.9983262152 0.9998987658 0.9967139215 0.9970673168 358365 0.9970673168 down down correct
USDT-USD.CC Tether 20260624 0 0.9987244181 0.9995780729 0.9981508684 0.998443963 78753563400 0.998443963 down down correct
UST-USD.CC TerraUSD 20260624 0 0.00558709121708 0.00560728914091 0.00524146638457 0.00539319945437 1333114 0.00539319945437 down down correct
UTK-USD.CC Utrust 20260624 0 0.00794003953913 0.00794399143498 0.00793654283802 0.00793766058643 5101408 0.00793766058643 down down correct
VAL-USD.CC Valorbit 20260624 0 0.4739596582 0.4846276209 0.4410936134 0.4644745578 2421 0.4644745578 down down correct
VEC2-USD.CC VectorAI 20260624 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260624 0 0.00560752501512 0.00571584103478 0.00515911947697 0.00560036468298 0 0.00560036468298 down down correct
VELO-USD.CC Velo 20260624 0 0.0032954859183 0.0033058446499 0.0031742540301 0.00326206737378 2424801 0.00326206737378 down down correct
VEST-USD.CC VestChain 20260624 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260624 0 0.0046947657204 0.00471299267268 0.00439340178282 0.00457895110476 16373864 0.00457895110476 down down correct
VEX-USD.CC Vexanium 20260624 0 0.00215233516829 0.00215500083039 0.0021515092634 0.00215258609149 52756 0.00215258609149 up up correct
VGX-USD.CC Voyager Token 20260624 0 4.135198029E-5 5.389437473E-5 4.065010467E-5 5.389437473E-5 158 5.389437473E-5 up up correct
VIA-USD.CC Viacoin 20260624 0 0.1695159557 0.1695159557 0.1695159557 0.1695159557 0 0.1695159557
VIDZ-USD.CC PureVidz 20260624 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260624 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260624 0 0.00045264104177 0.00045900457783 0.00031485230761 0.00032374771688 8451 0.00032374771688 down down correct
VNDC-USD.CC VNDC 20260624 0 3.22987781E-5 3.22987781E-5 3.22987781E-5 3.22987781E-5 0 3.22987781E-5
VOLT-USD.CC Bitvolt 20260624 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260624 0 0.00128003253168 0.00128979129097 0.00123091988785 0.00125897491908 29 0.00125897491908 down down correct
VRA-USD.CC Verasity 20260624 0 8.75430086E-6 8.8150171E-6 7.46412613E-6 8.15516946E-6 223309 8.15516946E-6 down down correct
VRSC-USD.CC Verus Coin 20260624 0 0.4008383634 0.4162326315 0.3866489139 0.3992968068 0 0.3992968068 down down correct
VTC-USD.CC Vertcoin 20260624 0 0.0416352962 0.0417040712 0.0396582984 0.0401452469 8025 0.0401452469 down down correct
VTHO-USD.CC VeThor Token 20260624 0 0.00037547688249 0.00037687097713 0.00035288145117 0.00036402842576 1741677 0.00036402842576 down down correct
VVS-USD.CC VVS Finance 20260624 0 9.9629912E-7 1.00013837E-6 9.5624446E-7 9.9135154E-7 65168 9.9135154E-7 down down correct
VXV-USD.CC Vectorspace AI 20260624 0 0.00122325370764 0.00122325370764 0.00102844629463 0.00114156331016 0 0.00114156331016 down down correct
vXVS-USD.CC Venus XVS 20260624 0 0.0540546617 0.0541954395 0.0504527605 0.0522687944 0 0.0522687944 down down correct
WAN-USD.CC Wanchain 20260624 0 0.0552438328 0.0555313653 0.0522856345 0.0548987634 3797885 0.0548987634 down down correct
WAVES-USD.CC Waves 20260624 0 0.2767267682 0.2860042963 0.2594890577 0.2687991379 5220596 0.2687991379 down down correct
WAXP-USD.CC WAX 20260624 0 0.00405129436552 0.00409155757267 0.00376897898569 0.00389951062452 1264223 0.00389951062452 down down correct
WBB-USD.CC Wild Beast Block 20260624 0 0.00272111088002 0.00272111088002 0.00272111088002 0.00272111088002 0 0.00272111088002
WBNB-USD.CC Wrapped BNB 20260624 0 577.13262423 579.8417856505 549.3533774742 563.3128863981 336419908 563.3128863981 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260624 0 62517.178424356 62867.876850817 59179.816509572 60862.705908909 241754257 60862.705908909 down down correct
WBX-USD.CC WiBX 20260624 0 0.0007115795142 0.00073126287833 0.00067481559536 0.00071017469764 11762 0.00071017469764 down down correct
WEMIX-USD.CC WEMIX Token 20260624 0 0.2333059515 0.235259875 0.2306747926 0.2309800152 833270 0.2309800152 down down correct
WEST-USD.CC Waves Enterprise 20260624 0 0.00458196784209 0.00458455609684 0.00391862641661 0.00394573440114 949 0.00394573440114 down down correct
WETH-USD.CC WETH 20260624 0 1662.793556044 1673.6039651387 1563.1039773736 1616.9368817937 1047747090 1616.9368817937 down down correct
WGR-USD.CC Wagerr 20260624 0 0.00138915173453 0.00140185751552 0.00134850010651 0.00136978290938 0 0.00136978290938 down down correct
WHALE-USD.CC WHALE 20260624 0 0.1592645689 0.1598401069 0.1592645689 0.1598401069 0 0.1598401069 up up correct
WIKEN-USD.CC Project WITH 20260624 0 0.00148720108686 0.00159122220211 0.00145106061151 0.00148296839905 108304 0.00148296839905 down down correct
WIN-USD.CC WINk 20260624 0 2.027493461E-5 2.139045595E-5 2.021792132E-5 2.100651926E-5 11255261 2.100651926E-5 up up correct
WINGS-USD.CC Wings 20260624 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260624 0 0.0909239688 0.0920263331 0.0853283975 0.0876249398 0 0.0876249398 down down correct
WNXM-USD.CC Wrapped NXM 20260624 0 45.2626867136 45.4172370972 43.1637786572 44.1325883162 577 44.1325883162 down down correct
WOM-USD.CC WOM Protocol 20260624 0 2.039109292E-5 2.045782516E-5 2.037532115E-5 2.043848485E-5 0 2.043848485E-5 up up correct
WOO-USD.CC Wootrade 20260624 0 0.011991104 0.0121126466 0.0112355529 0.0116219657 1580383 0.0116219657 down down correct
WOZX-USD.CC Efforce 20260624 0 0.00145508260099 0.00146284076978 0.0014302890634 0.00146284076978 0 0.00146284076978 up up correct
WRC-USD.CC Worldcore 20260624 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260624 0 0.0200189151 0.0241002043 0.0193209679 0.0194666779 12506 0.0194666779 down down correct
WXT-USD.CC Wirex Token 20260624 0 0.00170475587826 0.00180670623017 0.00168653426723 0.00173424404575 277481 0.00173424404575 up up correct
XAUT-USD.CC Tether Gold 20260624 0 4086.4985351562 4095.0190429688 3961.1201171875 4006.1018066406 389449757 4006.1018066406 down down correct
XBC-USD.CC Bitcoin Plus 20260624 0 0.4000835222 0.4000835222 0.4000835222 0.4000835222 0 0.4000835222
XBP-USD.CC BlitzPredict 20260624 0 3.005370852E-5 3.041227141E-5 2.840498274E-5 2.94318521E-5 0 2.94318521E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260624 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260624 0 0.00012527883208 0.00408767563146 0.00010589888119 0.0001104263941 0 0.0001104263941 down down correct
XCASH-USD.CC X-CASH 20260624 0 1.3922615E-6 1.48944316E-6 1.38118615E-6 1.48944316E-6 0 1.48944316E-6 up up correct
XCM-USD.CC CoinMetro Token 20260624 0 0.0227766449 0.0227785002 0.0226671422 0.022722504 1016 0.022722504 down down correct
XCP-USD.CC Counterparty 20260624 0 1.1774222746 1.1774222746 1.1774222746 1.1774222746 0 1.1774222746
XDAG-USD.CC Dagger 20260624 0 0.00088204110901 0.00088368721813 0.00073243575993 0.00075408956898 202129 0.00075408956898 down up incorrect
XDB-USD.CC DigitalBits 20260624 0 7.652659568E-5 7.913837097E-5 7.065533826E-5 7.083706651E-5 57068 7.083706651E-5 down up incorrect
XDC-USD.CC XDC 20260624 0 0.029274345 0.029312519 0.0282354301 0.0287235347 10487596 0.0287235347 down up incorrect
XDN-USD.CC DigitalNote 20260624 0 1.341397009E-5 1.351838865E-5 1.299869899E-5 1.326716845E-5 1 1.326716845E-5 down up incorrect
XEM-USD.CC NEM 20260624 0 0.0005178862561 0.00052780425159 0.00049818583853 0.00051746871499 182192 0.00051746871499 down down correct
XEP-USD.CC Electra Protocol 20260624 0 0.00015977064127 0.00016285508837 0.00015802431893 0.00016256169512 110774 0.00016256169512 up up correct
XFUND-USD.CC xFund 20260624 0 63.3281158816 63.3281158816 61.0403226213 61.0403226213 0 61.0403226213 down down correct
XHI-USD.CC HiCoin 20260624 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260624 0 0.1950923157 0.1969452032 0.1820170691 0.1853130423 217083268 0.1853130423 down down correct
XMON-USD.CC Bitcoin Monster 20260624 0 104.309951472 104.309951472 99.8733585893 99.8733585893 0 99.8733585893 down down correct
XMR-USD.CC Monero 20260624 0 318.3819730379 330.0474429537 307.0012364119 314.2820348719 118676023 314.2820348719 down down correct
XNO-USD.CC Nano USD 20260624 0 0.3374740136 0.3486072766 0.3136650758 0.3346185356 126796 0.3346185356 down down correct
XPC-USD.CC eXPerience Chain 20260624 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260624 0 0.00734664508525 0.00734664508525 0.00734664508525 0.00734664508525 0 0.00734664508525
XPM-USD.CC Primecoin 20260624 0 0.0300768385 0.0302487124 0.0284450456 0.0292786213 321 0.0292786213 down down correct
XPR-USD.CC Proton 20260624 0 0.00233408218859 0.00248259821097 0.00195259857207 0.00208504514911 4616886 0.00208504514911 down down correct
XPTX-USD.CC PlatinumBAR 20260624 0 0.00325662203679 0.00325662203679 0.00325662203679 0.00325662203679 0 0.00325662203679
XPX-USD.CC ProximaX 20260624 0 0.00011405878247 0.0001142467889 0.0001108480149 0.00011312058649 55255 0.00011312058649 down down correct
XPY-USD.CC PayCoin 20260624 0 0.00071648109838 0.00071648109838 0.00071648109838 0.00071648109838 0 0.00071648109838
XQN-USD.CC Quotient 20260624 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260624 0 1.1094096128 1.111261225 1.0473310475 1.0722599158 2204954952 1.0722599158 down up incorrect
XRU-USD.CC Thorstarter 20260624 0 2.704391248E-5 2.704391248E-5 2.701328126E-5 2.702147681E-5 0 2.702147681E-5 down down correct
XSGD-USD.CC XSGD 20260624 0 0.7715542384 0.7755709962 0.7646285045 0.7697923045 718602 0.7697923045 down down correct
XTP-USD.CC Tap 20260624 0 0.00081896182711 0.00086764208393 0.00071617172408 0.00086565430546 110 0.00086565430546 up up correct
XTZ-USD.CC Tezos 20260624 0 0.2209339938 0.222028742 0.2069679099 0.2149769497 11336732 0.2149769497 down down correct
XVG-USD.CC Verge 20260624 0 0.00241870965763 0.00244391440555 0.00223297840008 0.00234594392959 2738595 0.00234594392959 down down correct
XVS-USD.CC Venus 20260624 0 2.684382948 2.6948472043 2.5038222603 2.5965902286 5229472 2.5965902286 down down correct
XWC-USD.CC WhiteCoin 20260624 0 0.00697915274126 0.00702255442966 0.0063324500561 0.00654877288504 724361 0.00654877288504 down down correct
XYO-USD.CC XYO 20260624 0 0.00327082905378 0.00337809977537 0.00307425051896 0.00317373184302 7810447 0.00317373184302 down down correct
YCE-USD.CC MYCE 20260624 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260624 0 1.9352842417 1.9658171347 1.6516884525 1.690396321 0 1.690396321 down down correct
YFI-USD.CC yearn.finance 20260624 0 1744.6502019577 1761.1379286304 1641.5229034946 1707.5218050751 3855841 1707.5218050751 down down correct
YFII-USD.CC DFI.Money 20260624 0 26.0294092422 37.1062797482 24.956040233 27.4130244415 15934 27.4130244415 up up correct
YFO-USD.CC YFIONE 20260624 0 0.0825097929 0.082927654 0.0825097929 0.082927654 0 0.082927654 up up correct
YGG-USD.CC Yield Guild Games 20260624 0 0.0236462767 0.0238408228 0.0217625266 0.0229060287 7862987 0.0229060287 down down correct
ZANO-USD.CC Zano 20260624 0 9.6223429223 11.0122488198 9.4858272928 10.1401069357 1558856 10.1401069357 up up correct
ZAP-USD.CC Zap 20260624 0 0.00097286680862 0.00097286680862 0.00095008647663 0.00095008647663 0 0.00095008647663 down up incorrect
ZCL-USD.CC ZClassic 20260624 0 0.1683890172 0.1997941719 0.1596582158 0.1640639399 0 0.1640639399 down down correct
ZCN-USD.CC 0Chain 20260624 0 0.00142353737265 0.00144052122278 0.0013454430917 0.00139408224397 6 0.00139408224397 down down correct
ZEC-USD.CC Zcash 20260624 0 415.9405037629 421.4853536427 388.1049571194 415.9382838082 480632397 415.9382838082 down down correct
ZEE-USD.CC ZeroSwap 20260624 0 0.00011984965323 0.00012285743701 0.00010384241517 0.0001108310439 271736 0.0001108310439 down down correct
ZEL-USD.CC ZelCash 20260624 0 0.0476987281 0.0480021953 0.0438758315 0.0459150126 5392052 0.0459150126 down down correct
ZEN-USD.CC Horizen 20260624 0 4.3946583984 4.4386157594 3.977626314 4.1539778975 17983570 4.1539778975 down up incorrect
ZENI-USD.CC Zennies 20260624 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260624 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260624 0 0.0030387597259 0.00304860497365 0.00284068510806 0.00294652747821 6175273 0.00294652747821 down down correct
ZIPT-USD.CC Zippie 20260624 0 2.483917044E-5 2.513552005E-5 2.347651063E-5 2.432521065E-5 8 2.432521065E-5 down up incorrect
ZLW-USD.CC Zelwin 20260624 0 0.00120550004267 0.00180455760994 0.00107689074507 0.00119375547422 35502 0.00119375547422 down down correct
ZNN-USD.CC Zenon 20260624 0 0.1183224591 0.1183224591 0.0604774488 0.0604929609 0 0.0604929609 down down correct
ZNZ-USD.CC ZENZO 20260624 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260624 0 0.0813505749 0.0819368025 0.0768789057 0.0791596212 8420655 0.0791596212 down up incorrect
ZYD-USD.CC Zayedcoin 20260624 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712
ZYN-USD.CC Zynecoin 20260624 0 2.25221151E-5 3.34413006E-5 2.174153668E-5 3.148007396E-5 24185 3.148007396E-5 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.